PMD Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $5.22 |
| 2022-10-27 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $5.24 |
| 2022-10-26 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $5.34 |
| 2022-10-25 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $5.22 |
| 2022-10-24 | $0.00000091 | $0.00001 | $0.00000091 | $0.0000012 | $7.23 |
| 2022-10-23 | $0.00000091 | $0.000001 | $0.00000091 | $0.00000091 | $10.36 |
| 2022-10-22 | $0.0000009 | $0.000001 | $0.0000009 | $0.00000091 | $20.48 |
| 2022-10-21 | $0.0000013 | $0.0000013 | $0.0000009 | $0.0000009 | $20.95 |
| 2022-10-20 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $3.11 |
| 2022-10-19 | $0.00000149 | $0.00000149 | $0.00000148 | $0.00000148 | $0.30 |
| 2022-10-18 | $0.00000095 | $0.0000015 | $0.0000008 | $0.00000149 | $203.01 |
| 2022-10-17 | $0.00000179 | $0.00000179 | $0.00000095 | $0.00000095 | $8.96 |
| 2022-10-16 | $0.00000187 | $0.00000187 | $0.00000179 | $0.00000179 | $16.65 |
| 2022-10-15 | $0.00000136 | $0.00000189 | $0.00000083 | $0.00000187 | $48.65 |
| 2022-10-14 | $0.00000249 | $0.00000249 | $0.0000009 | $0.00000136 | $130.96 |
| 2022-10-13 | $0.0000022 | $0.00000249 | $0.00000189 | $0.00000249 | $108.42 |
| 2022-10-12 | $0.000003 | $0.000003 | $0.0000021 | $0.0000022 | $84.76 |
| 2022-10-11 | $0.00000255 | $0.00000448 | $0.00000189 | $0.000003 | $170.42 |
| 2022-10-10 | $0.00000176 | $0.0000033 | $0.00000176 | $0.00000255 | $284.94 |
| 2022-10-09 | $0.00000185 | $0.00000185 | $0.0000009 | $0.00000176 | $124.43 |
| 2022-10-08 | $0.00000116 | $0.0000019 | $0.00000064 | $0.00000185 | $204.08 |
| 2022-10-07 | $0.00000055 | $0.00000117 | $0.00000039 | $0.00000116 | $192.33 |
| 2022-10-06 | $0.00000055 | $0.00000055 | $0.00000036 | $0.00000055 | $111.29 |
| 2022-10-05 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $103.53 |
| 2022-10-04 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $103.53 |
| 2022-10-03 | $0.00000055 | $0.00000055 | $0.0000004 | $0.00000055 | $103.53 |
| 2022-10-02 | $0.00000033 | $0.00000055 | $0.00000033 | $0.00000055 | $105.88 |
| 2022-10-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $41.73 |
| 2022-09-30 | $0.00000034 | $0.00000054 | $0.00000033 | $0.00000033 | $41.73 |
| 2022-09-29 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $12.99 |