PROMPTIDE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $2,031.84 |
| 2024-12-11 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $128.99 |
| 2024-12-10 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000022 | $2,177.68 |
| 2024-12-09 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $322.04 |
| 2024-12-08 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $347.84 |
| 2024-12-07 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000025 | $2,265.62 |
| 2024-12-06 | $0.00000023 | $0.00000024 | $0.0000002 | $0.00000024 | $20,945.47 |
| 2024-12-05 | $0.00000025 | $0.00000026 | $0.00000023 | $0.00000023 | $1,865.20 |
| 2024-12-04 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000025 | $3,768.19 |
| 2024-12-03 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000026 | $2,025.24 |
| 2024-12-02 | $0.00000033 | $0.00000033 | $0.00000028 | $0.00000029 | $9,226.93 |
| 2024-12-01 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $148.28 |
| 2024-11-30 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $39.13 |
| 2024-11-29 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $627.70 |
| 2024-11-28 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000031 | $362.60 |
| 2024-11-27 | $0.00000031 | $0.00000033 | $0.0000003 | $0.00000033 | $1,321.53 |
| 2024-11-26 | $0.00000034 | $0.00000034 | $0.0000003 | $0.00000031 | $41.83 |
| 2024-11-25 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000034 | $5,077.62 |
| 2024-11-24 | $0.00000036 | $0.00000037 | $0.00000033 | $0.00000033 | $5,559.74 |
| 2024-11-23 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $1,357.57 |
| 2024-11-22 | $0.00000036 | $0.00000037 | $0.00000033 | $0.00000035 | $3,002.85 |
| 2024-11-21 | $0.00000032 | $0.00000039 | $0.00000031 | $0.00000036 | $7,517.94 |
| 2024-11-20 | $0.00000028 | $0.00000032 | $0.00000028 | $0.00000032 | $5,303.27 |
| 2024-11-19 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $1,722.94 |
| 2024-11-18 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $1,935.71 |
| 2024-11-17 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000027 | $2,332.33 |
| 2024-11-16 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $2,902.89 |
| 2024-11-15 | $0.00000025 | $0.00000028 | $0.00000025 | $0.00000028 | $3,726.63 |
| 2024-11-14 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $1,590.20 |
| 2024-11-13 | $0.0000002 | $0.00000027 | $0.0000002 | $0.00000025 | $12,646.33 |