BNB2.0 Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00127459 | $0.00127761 | $0.00126251 | $0.00126922 | $15.39 |
| 2023-05-24 | $0.00130557 | $0.00130571 | $0.0012669 | $0.00127459 | $15.46 |
| 2023-05-23 | $0.00128803 | $0.00131289 | $0.00128803 | $0.00130587 | $15.84 |
| 2023-05-22 | $0.00127681 | $0.00129488 | $0.00127086 | $0.00128803 | $15.62 |
| 2023-05-21 | $0.00129438 | $0.00129773 | $0.00127617 | $0.00127652 | $15.48 |
| 2023-05-20 | $0.00128424 | $0.00129871 | $0.00128278 | $0.00129408 | $15.69 |
| 2023-05-18 | $0.00130904 | $0.00131077 | $0.001277 | $0.0012888 | $15.63 |
| 2023-05-17 | $0.00129722 | $0.00130899 | $0.00128152 | $0.00130858 | $15.87 |
| 2023-05-16 | $0.00130557 | $0.00130771 | $0.0012899 | $0.00129705 | $15.73 |
| 2023-05-15 | $0.0012996 | $0.001317 | $0.0012949 | $0.00130595 | $15.84 |
| 2023-05-14 | $0.00129512 | $0.00131068 | $0.00129024 | $0.0012999 | $15.76 |
| 2023-05-13 | $0.00128759 | $0.00129837 | $0.00128395 | $0.00129488 | $15.70 |
| 2023-05-12 | $0.00128324 | $0.00128776 | $0.00125803 | $0.00128694 | $1.33 |
| 2023-05-11 | $0.00131175 | $0.00131175 | $0.00127161 | $0.00128351 | $1.32 |
| 2023-05-10 | $0.00130301 | $0.001321 | $0.00129006 | $0.00131186 | $1.35 |
| 2023-05-09 | $0.00131059 | $0.00131922 | $0.00129967 | $0.00130349 | $1.70 |
| 2023-05-08 | $0.00134072 | $0.0013456 | $0.00130195 | $0.00131117 | $13.14 |
| 2023-05-07 | $0.0013459 | $0.00135956 | $0.00134201 | $0.00134201 | $13.45 |
| 2023-05-06 | $0.0013653 | $0.00137165 | $0.00133759 | $0.0013467 | $13.49 |
| 2023-05-05 | $0.00135381 | $0.00137423 | $0.0013537 | $0.00136475 | $13.68 |
| 2023-05-04 | $0.0013649 | $0.00137074 | $0.00135117 | $0.00135315 | $13.56 |
| 2023-05-03 | $0.0013473 | $0.00137102 | $0.00134356 | $0.00136523 | $12.34 |
| 2023-05-02 | $0.00137371 | $0.00137504 | $0.00134675 | $0.00134675 | $12.17 |
| 2023-05-01 | $0.00141374 | $0.00142038 | $0.00136714 | $0.00137574 | $12.43 |
| 2023-04-30 | $0.00134773 | $0.00141546 | $0.00134221 | $0.00141454 | $12.78 |
| 2023-04-29 | $0.00135697 | $0.00135866 | $0.00134601 | $0.00134721 | $12.17 |
| 2023-04-28 | $0.00138482 | $0.00138482 | $0.00133709 | $0.00135777 | $12.27 |
| 2023-04-27 | $0.00141428 | $0.00143821 | $0.00138564 | $0.00138564 | $114.16 |
| 2023-04-26 | $0.00144778 | $0.001475 | $0.00139183 | $0.00141479 | $8.20 |
| 2023-04-25 | $0.00141714 | $0.00145304 | $0.00140669 | $0.00144721 | $8.38 |