POL Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.22128 | $0.254 | $0.21491 | $0.22833 | $638,939.96 |
| 2021-08-01 | $0.2304 | $0.233 | $0.22034 | $0.22037 | $553,678.57 |
| 2021-07-31 | $0.22065 | $0.2388 | $0.21874 | $0.23099 | $558,416.49 |
| 2021-07-30 | $0.2316 | $0.23226 | $0.21955 | $0.22058 | $554,881.95 |
| 2021-07-29 | $0.23127 | $0.23984 | $0.23 | $0.23155 | $520,718.10 |
| 2021-07-28 | $0.22501 | $0.23647 | $0.22501 | $0.23113 | $542,814.39 |
| 2021-07-27 | $0.24015 | $0.24083 | $0.22392 | $0.22392 | $428,440.86 |
| 2021-07-26 | $0.23703 | $0.25055 | $0.23638 | $0.23986 | $540,470.63 |
| 2021-07-25 | $0.24628 | $0.25183 | $0.2376 | $0.24079 | $542,850.07 |
| 2021-07-24 | $0.22351 | $0.26855 | $0.22034 | $0.24627 | $633,984.56 |
| 2021-07-23 | $0.23415 | $0.23942 | $0.22057 | $0.22345 | $578,806.02 |
| 2021-07-22 | $0.23109 | $0.25529 | $0.23 | $0.23429 | $532,639.48 |
| 2021-07-21 | $0.25284 | $0.25915 | $0.22991 | $0.23137 | $538,309.70 |
| 2021-07-20 | $0.24955 | $0.27429 | $0.24253 | $0.25284 | $560,852.83 |
| 2021-07-19 | $0.26354 | $0.2716 | $0.24953 | $0.24953 | $540,096.06 |
| 2021-07-18 | $0.25958 | $0.27867 | $0.25029 | $0.26349 | $601,743.76 |
| 2021-07-17 | $0.23714 | $0.27549 | $0.22634 | $0.25959 | $576,003.61 |
| 2021-07-16 | $0.25038 | $0.25434 | $0.23338 | $0.23743 | $361,057.01 |
| 2021-07-15 | $0.26263 | $0.26362 | $0.24801 | $0.25042 | $357,381.43 |
| 2021-07-14 | $0.26931 | $0.27076 | $0.25939 | $0.26134 | $379,030.58 |
| 2021-07-13 | $0.2784 | $0.28437 | $0.2661 | $0.27037 | $388,298.83 |
| 2021-07-12 | $0.28993 | $0.3017 | $0.27775 | $0.27791 | $362,363.36 |
| 2021-07-11 | $0.29417 | $0.29777 | $0.28437 | $0.2901 | $387,931.05 |
| 2021-07-10 | $0.29615 | $0.2975 | $0.29223 | $0.29307 | $397,096.77 |
| 2021-07-09 | $0.32401 | $0.32401 | $0.29306 | $0.29608 | $431,578.10 |
| 2021-07-08 | $0.30611 | $0.4159 | $0.30563 | $0.32457 | $900,374.57 |
| 2021-07-07 | $0.28478 | $0.315 | $0.28212 | $0.30616 | $705,853.34 |
| 2021-07-06 | $0.27408 | $0.29506 | $0.27225 | $0.28456 | $566,952.65 |
| 2021-07-05 | $0.27292 | $0.28173 | $0.26406 | $0.27493 | $595,452.19 |
| 2021-07-04 | $0.25341 | $0.28013 | $0.2492 | $0.27293 | $758,448.37 |