ETH2.0 Historical USD Price
Daily close · Dec 21, 2022 → May 23, 2025Daily price history
Dec 30, 2024 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $6.52 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $6.69 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $6.67 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $6.72 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $6.53 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $6.70 |
| 2025-01-20 | $0 | $0 | $0 | $0 | $6.60 |
| 2025-01-19 | $0 | $0 | $0 | $0 | $6.46 |
| 2025-01-18 | $0 | $0 | $0 | $0 | $6.67 |
| 2025-01-17 | $0 | $0 | $0 | $0 | $7.00 |
| 2025-01-16 | $0 | $0 | $0 | $0 | $6.68 |
| 2025-01-15 | $0 | $0 | $0 | $0 | $6.95 |
| 2025-01-14 | $0 | $0 | $0 | $0 | $6.50 |
| 2025-01-13 | $0 | $0 | $0 | $0 | $6.32 |
| 2025-01-12 | $0 | $0 | $0 | $0 | $6.58 |
| 2025-01-11 | $0 | $0 | $0 | $0 | $13.70 |
| 2025-01-10 | $0 | $0 | $0 | $0 | $13.63 |
| 2025-01-09 | $0 | $0 | $0 | $0 | $13.43 |
| 2025-01-08 | $0 | $0 | $0 | $0 | $13.88 |
| 2025-01-07 | $0 | $0 | $0 | $0 | $14.10 |
| 2025-01-06 | $0 | $0 | $0 | $0 | $15.38 |
| 2025-01-05 | $0 | $0 | $0 | $0 | $15.17 |
| 2025-01-04 | $0 | $0 | $0 | $0 | $15.26 |
| 2025-01-03 | $0 | $0 | $0 | $0 | $15.04 |
| 2025-01-02 | $0 | $0 | $0 | $0 | $14.40 |
| 2025-01-01 | $0 | $0 | $0 | $0 | $14.01 |
| 2024-12-31 | $0 | $0 | $0 | $0 | $13.93 |
| 2024-12-30 | $0 | $0 | $0 | $0 | $14.03 |