PROOF Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.22000231 | $0.23220679 | $0.17524657 | $0.18100302 | $144,857.95 |
| 2024-12-11 | $0.18817198 | $0.22237416 | $0.16322859 | $0.21989608 | $202,079.86 |
| 2024-12-10 | $0.26468008 | $0.27085205 | $0.18804544 | $0.18804544 | $130,263.57 |
| 2024-12-09 | $0.33527792 | $0.33875902 | $0.25522782 | $0.26492896 | $309,309.40 |
| 2024-12-08 | $0.10660125 | $0.33328153 | $0.10574055 | $0.33310109 | $804,899.10 |
| 2024-12-07 | $0.09683678 | $0.10788127 | $0.09681909 | $0.10663864 | $43,144.29 |
| 2024-12-06 | $0.07491012 | $0.0977076 | $0.07487808 | $0.09693277 | $55,256.79 |
| 2024-12-05 | $0.07592198 | $0.07863578 | $0.07327247 | $0.07493338 | $11,895.73 |
| 2024-12-04 | $0.07551684 | $0.07771115 | $0.07416811 | $0.07585618 | $9,224.11 |
| 2024-12-03 | $0.07605261 | $0.07965808 | $0.07540217 | $0.07558796 | $18,669.66 |
| 2024-12-02 | $0.07172218 | $0.07603866 | $0.07086618 | $0.07603673 | $18,317.12 |
| 2024-12-01 | $0.07235296 | $0.07279974 | $0.07097731 | $0.0716862 | $1,311.52 |
| 2024-11-30 | $0.07529974 | $0.07867989 | $0.07236085 | $0.0723715 | $16,144.26 |
| 2024-11-29 | $0.08172762 | $0.08363328 | $0.07535822 | $0.07535822 | $17,140.85 |
| 2024-11-28 | $0.08345085 | $0.08362126 | $0.080808 | $0.08173175 | $1,247.40 |
| 2024-11-27 | $0.07625191 | $0.08395118 | $0.07575722 | $0.08354784 | $2,924.77 |
| 2024-11-26 | $0.07836784 | $0.07938367 | $0.07371526 | $0.07625282 | $28,048.45 |
| 2024-11-25 | $0.07869237 | $0.08461041 | $0.07728266 | $0.07836969 | $15,599.44 |
| 2024-11-24 | $0.08091027 | $0.08536456 | $0.07830249 | $0.07869237 | $17,752.20 |
| 2024-11-23 | $0.07167162 | $0.08981702 | $0.07109639 | $0.08092038 | $65,891.07 |
| 2024-11-22 | $0.04333461 | $0.07477418 | $0.04248736 | $0.07161936 | $130,626.65 |
| 2024-11-21 | $0.03962773 | $0.04367394 | $0.03921471 | $0.04338204 | $1,239.52 |
| 2024-11-20 | $0.03958318 | $0.04088864 | $0.03917203 | $0.03961631 | $825.23 |
| 2024-11-19 | $0.04016282 | $0.0402154 | $0.03889791 | $0.03959995 | $3,635.99 |
| 2024-11-18 | $0.03960516 | $0.04032196 | $0.03880204 | $0.0401288 | $2,825.62 |
| 2024-11-17 | $0.0420225 | $0.04226369 | $0.03933462 | $0.03962167 | $6,847.55 |
| 2024-11-16 | $0.04132641 | $0.04335806 | $0.04109317 | $0.04200669 | $773.85 |
| 2024-11-15 | $0.04104074 | $0.04200484 | $0.04049713 | $0.04132264 | $985.33 |
| 2024-11-14 | $0.0441745 | $0.04492732 | $0.04084679 | $0.04103781 | $3,321.40 |
| 2024-11-13 | $0.04593051 | $0.04645261 | $0.04336423 | $0.04418015 | $2,352.95 |