PROPS Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.03670986 | $0.0367156 | $0.03361256 | $0.03406991 | $2.33M |
| 2025-02-12 | $0.03476018 | $0.03672956 | $0.0346497 | $0.03673478 | $2.84M |
| 2025-02-11 | $0.03557885 | $0.03640106 | $0.0345989 | $0.03478575 | $2.74M |
| 2025-02-10 | $0.0359167 | $0.03644518 | $0.03414304 | $0.03560731 | $2.82M |
| 2025-02-09 | $0.03762677 | $0.03958267 | $0.03576509 | $0.03594239 | $2.91M |
| 2025-02-08 | $0.03843564 | $0.03858744 | $0.03516029 | $0.03765453 | $2.81M |
| 2025-02-07 | $0.03939688 | $0.04048945 | $0.03802603 | $0.0384651 | $2.33M |
| 2025-02-06 | $0.0353307 | $0.04048853 | $0.03482756 | $0.03942838 | $2.51M |
| 2025-02-05 | $0.03975475 | $0.04010116 | $0.03524534 | $0.03537052 | $2.24M |
| 2025-02-04 | $0.04104533 | $0.0420296 | $0.03869381 | $0.03978139 | $2.37M |
| 2025-02-03 | $0.04026955 | $0.04322705 | $0.03672524 | $0.04107816 | $2.43M |
| 2025-02-02 | $0.04288687 | $0.04530088 | $0.04025245 | $0.04031196 | $2.44M |
| 2025-02-01 | $0.04928335 | $0.04993259 | $0.04288656 | $0.04292099 | $2.42M |
| 2025-01-31 | $0.05175104 | $0.05197772 | $0.04899148 | $0.04932277 | $2.29M |
| 2025-01-30 | $0.04819717 | $0.05256165 | $0.04780078 | $0.05178991 | $1.23M |
| 2025-01-29 | $0.04547124 | $0.04839948 | $0.04483887 | $0.04823456 | $1.30M |
| 2025-01-28 | $0.04960377 | $0.05000401 | $0.04467088 | $0.04550757 | $1.28M |
| 2025-01-27 | $0.05009524 | $0.05057167 | $0.04456105 | $0.04964344 | $1.37M |
| 2025-01-26 | $0.05197779 | $0.05231924 | $0.04999878 | $0.0501353 | $1.27M |
| 2025-01-25 | $0.05245859 | $0.05391291 | $0.05020532 | $0.05201465 | $1.28M |
| 2025-01-24 | $0.04984158 | $0.05559228 | $0.04942065 | $0.0525378 | $1.45M |
| 2025-01-23 | $0.05532432 | $0.05555729 | $0.04875017 | $0.04987368 | $1.33M |
| 2025-01-22 | $0.06090569 | $0.06144186 | $0.05385421 | $0.05536928 | $1.35M |
| 2025-01-21 | $0.06338247 | $0.06344451 | $0.05695187 | $0.06095441 | $1.36M |
| 2025-01-20 | $0.0530266 | $0.06459761 | $0.0521091 | $0.06343751 | $1.72M |
| 2025-01-19 | $0.06500562 | $0.06580326 | $0.05301518 | $0.05306896 | $1.63M |
| 2025-01-18 | $0.07794158 | $0.08483702 | $0.06244398 | $0.06505744 | $1.67M |
| 2025-01-17 | $0.06864532 | $0.07794938 | $0.06829114 | $0.07800392 | $1.59M |
| 2025-01-16 | $0.07398697 | $0.07432567 | $0.06843002 | $0.06870222 | $1.42M |
| 2025-01-15 | $0.06901613 | $0.07399349 | $0.06562755 | $0.07404406 | $1.50M |