PROPC Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $1.80 | $1.94 | $1.79 | $1.80 | $390,319.98 |
| 2024-06-20 | $1.75 | $1.91 | $1.75 | $1.80 | $420,632.29 |
| 2024-06-19 | $1.68 | $1.76 | $1.68 | $1.75 | $399,333.88 |
| 2024-06-18 | $1.84 | $1.84 | $1.65 | $1.68 | $366,820.03 |
| 2024-06-17 | $1.74 | $1.96 | $1.74 | $1.84 | $568,656.91 |
| 2024-06-16 | $1.70 | $1.76 | $1.62 | $1.75 | $662,699.00 |
| 2024-06-15 | $1.68 | $1.80 | $1.67 | $1.69 | $718,202.72 |
| 2024-06-14 | $1.73 | $1.75 | $1.65 | $1.68 | $806,958.06 |
| 2024-06-13 | $1.87 | $1.87 | $1.73 | $1.73 | $752,235.38 |
| 2024-06-12 | $1.82 | $1.94 | $1.73 | $1.86 | $915,077.45 |
| 2024-06-11 | $1.90 | $1.91 | $1.76 | $1.82 | $898,411.07 |
| 2024-06-10 | $2.12 | $2.14 | $1.89 | $1.90 | $727,750.60 |
| 2024-06-09 | $2.05 | $2.16 | $2.02 | $2.12 | $564,679.24 |
| 2024-06-08 | $2.23 | $2.23 | $2.05 | $2.05 | $643,288.75 |
| 2024-06-07 | $2.39 | $2.39 | $2.21 | $2.24 | $895,606.45 |
| 2024-06-06 | $2.51 | $2.52 | $2.38 | $2.39 | $648,361.27 |
| 2024-06-05 | $2.29 | $2.53 | $2.20 | $2.51 | $1.08M |
| 2024-06-04 | $2.38 | $2.39 | $2.28 | $2.30 | $795,779.37 |
| 2024-06-03 | $2.22 | $2.44 | $2.22 | $2.38 | $916,873.71 |
| 2024-06-02 | $2.18 | $2.30 | $2.17 | $2.23 | $963,587.44 |
| 2024-06-01 | $2.27 | $2.38 | $2.18 | $2.18 | $1.06M |
| 2024-05-31 | $2.42 | $2.43 | $2.23 | $2.26 | $1.03M |
| 2024-05-30 | $2.38 | $2.68 | $2.37 | $2.42 | $1.14M |
| 2024-05-29 | $2.56 | $2.58 | $2.37 | $2.38 | $1.17M |
| 2024-05-28 | $2.69 | $2.70 | $2.50 | $2.55 | $1.11M |
| 2024-05-27 | $2.79 | $2.79 | $2.67 | $2.69 | $965,830.68 |
| 2024-05-26 | $2.68 | $2.86 | $2.67 | $2.78 | $1.04M |
| 2024-05-25 | $2.61 | $2.68 | $2.56 | $2.68 | $1.05M |
| 2024-05-24 | $2.57 | $2.70 | $2.56 | $2.61 | $921,778.50 |
| 2024-05-23 | $2.67 | $2.76 | $2.51 | $2.57 | $1.43M |