PEL Historical USD Price
Daily close · Dec 16, 2021 → Apr 22, 2023Daily price history
Dec 14, 2022 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.008238 | $0.008667 | $0.008132 | $0.008557 | $73,799.77 |
| 2023-04-21 | $0.008397 | $0.0086 | $0.00811 | $0.008238 | $71,396.11 |
| 2023-04-20 | $0.008342 | $0.008677 | $0.0081 | $0.008398 | $72,695.98 |
| 2023-04-19 | $0.008439 | $0.008781 | $0.00838 | $0.00844 | $71,526.57 |
| 2023-04-18 | $0.008605 | $0.009088 | $0.008324 | $0.00842 | $71,120.32 |
| 2023-04-17 | $0.008684 | $0.008699 | $0.008327 | $0.008637 | $69,610.13 |
| 2023-04-16 | $0.008462 | $0.008683 | $0.008095 | $0.008683 | $74,558.55 |
| 2023-04-15 | $0.008269 | $0.008699 | $0.008199 | $0.008462 | $72,565.25 |
| 2023-04-14 | $0.0083 | $0.0083 | $0.00802 | $0.008271 | $71,170.70 |
| 2023-04-13 | $0.008465 | $0.0085 | $0.007929 | $0.008299 | $73,480.24 |
| 2023-04-12 | $0.008512 | $0.008556 | $0.0078 | $0.008465 | $74,568.25 |
| 2023-04-11 | $0.009185 | $0.009326 | $0.0082 | $0.008517 | $69,887.30 |
| 2023-04-10 | $0.008367 | $0.010465 | $0.008017 | $0.009185 | $218,757.53 |
| 2023-04-09 | $0.008519 | $0.008584 | $0.008006 | $0.008375 | $73,474.40 |
| 2023-04-08 | $0.008358 | $0.008865 | $0.008322 | $0.008504 | $72,843.97 |
| 2023-04-07 | $0.008505 | $0.008866 | $0.008349 | $0.008357 | $71,327.71 |
| 2022-12-27 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-26 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-25 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-24 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-23 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-22 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-21 | $0.00781 | $0.00781 | $0.00781 | $0.00781 | $49,489.19 |
| 2022-12-20 | $0.00746 | $0.008 | $0.00744 | $0.00781 | $49,489.19 |
| 2022-12-19 | $0.00676 | $0.008 | $0.00668 | $0.00746 | $42,663.29 |
| 2022-12-18 | $0.00666 | $0.00686 | $0.00652 | $0.00675 | $5,894.57 |
| 2022-12-17 | $0.00653 | $0.0067 | $0.00634 | $0.00666 | $10,212.09 |
| 2022-12-16 | $0.00708 | $0.00715 | $0.0065 | $0.00652 | $37,649.06 |
| 2022-12-15 | $0.00699 | $0.00735 | $0.00674 | $0.0071 | $92,649.23 |
| 2022-12-14 | $0.00714 | $0.00727 | $0.00673 | $0.00699 | $78,862.13 |