PSIX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00021995 | $0.00021995 | $0.00021992 | $0.00021992 | $1,636.32 |
| 2022-03-22 | $0.0002198 | $0.00021995 | $0.0002198 | $0.00021995 | $1,540.28 |
| 2022-03-21 | $0.00022583 | $0.00022583 | $0.0001735 | $0.0002198 | $1,586.69 |
| 2022-03-18 | $0.00022741 | $0.00022741 | $0.00017665 | $0.00022632 | $1,638.39 |
| 2022-03-17 | $0.00022821 | $0.00022821 | $0.00021414 | $0.00022741 | $1,611.77 |
| 2022-03-16 | $0.00022821 | $0.00022821 | $0.00021414 | $0.00022821 | $1,428.15 |
| 2022-03-15 | $0.00023829 | $0.00023829 | $0.00021414 | $0.00022821 | $1,563.35 |
| 2022-03-14 | $0.00023829 | $0.00023829 | $0.00023829 | $0.00023829 | $1,202.94 |
| 2022-03-13 | $0.00023829 | $0.00023829 | $0.00023829 | $0.00023829 | $1,381.11 |
| 2022-03-12 | $0.00023843 | $0.00023886 | $0.00023829 | $0.00023829 | $1,347.23 |
| 2022-03-11 | $0.00023845 | $0.00023886 | $0.00023843 | $0.00023886 | $1,530.66 |
| 2022-03-10 | $0.00023878 | $0.00023885 | $0.00021979 | $0.00023845 | $1,337.33 |
| 2022-03-09 | $0.0002381 | $0.00023878 | $0.00021978 | $0.00023878 | $1,683.04 |
| 2022-03-08 | $0.0002381 | $0.0002381 | $0.00021868 | $0.0002381 | $1,713.35 |
| 2022-03-07 | $0.00023293 | $0.00023956 | $0.00021866 | $0.0002381 | $1,662.82 |
| 2022-03-06 | $0.00019777 | $0.00023293 | $0.00019777 | $0.00023293 | $1,339.03 |
| 2022-03-05 | $0.00019741 | $0.00021382 | $0.00019692 | $0.00019777 | $1,264.11 |
| 2022-03-04 | $0.00023971 | $0.00023971 | $0.00017751 | $0.00019741 | $1,504.18 |
| 2022-03-03 | $0.00024478 | $0.00024508 | $0.00018552 | $0.00023971 | $1,198.38 |
| 2022-03-02 | $0.00024602 | $0.00024602 | $0.000186 | $0.00024478 | $1,489.78 |
| 2022-03-01 | $0.0002468 | $0.00024687 | $0.0002334 | $0.00024602 | $1,434.85 |
| 2022-02-28 | $0.00023358 | $0.00024689 | $0.00023344 | $0.0002468 | $1,605.10 |
| 2022-02-27 | $0.00026 | $0.00026 | $0.00023355 | $0.00023358 | $1,527.27 |
| 2022-02-26 | $0.00024743 | $0.00026 | $0.00022002 | $0.00026 | $0.91 |
| 2022-02-25 | $0.00024011 | $0.00024797 | $0.00023441 | $0.00024743 | $1,099.78 |
| 2022-02-24 | $0.0002617 | $0.0002617 | $0.00023019 | $0.00024011 | $1,367.66 |
| 2022-02-23 | $0.00029028 | $0.00029028 | $0.0002413 | $0.0002617 | $1,945.23 |
| 2022-02-22 | $0.00029027 | $0.00029034 | $0.00025528 | $0.00029028 | $1,573.29 |
| 2022-02-21 | $0.0002903 | $0.0002903 | $0.00025525 | $0.00029027 | $1,491.64 |
| 2022-02-20 | $0.00029062 | $0.00029062 | $0.00025527 | $0.0002903 | $1,718.91 |