PROPHT Historical USD Price
Daily close · Jan 6, 2025 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.01935932 | $0.01998852 | $0.01833563 | $0.01869494 | $3.18 |
| 2025-12-14 | $0.01959744 | $0.01971662 | $0.01925083 | $0.01935758 | $3.29 |
| 2025-12-13 | $0.0194955 | $0.01975587 | $0.01942693 | $0.01963452 | $3.34 |
| 2025-12-12 | $0.02039328 | $0.02058238 | $0.01926015 | $0.01949702 | $3.32 |
| 2025-12-11 | $0.0209658 | $0.0209658 | $0.01992 | $0.02041273 | $3.47 |
| 2025-12-10 | $0.02094755 | $0.02169821 | $0.02075664 | $0.02096861 | $3.57 |
| 2025-12-09 | $0.01971058 | $0.02138028 | $0.01950881 | $0.02093352 | $3.56 |
| 2025-12-08 | $0.01928471 | $0.01999333 | $0.01918267 | $0.01970389 | $3.35 |
| 2025-12-07 | $0.01910809 | $0.01983362 | $0.01853022 | $0.01927012 | $3.28 |
| 2025-12-05 | $0.01980688 | $0.02011793 | $0.01886932 | $0.01906318 | $3.24 |
| 2025-12-04 | $0.02014091 | $0.02039494 | $0.01939476 | $0.01976307 | $3.36 |
| 2025-12-03 | $0.01888803 | $0.02016494 | $0.01884411 | $0.02011899 | $3.42 |
| 2025-12-02 | $0.01763168 | $0.01910392 | $0.01758254 | $0.01890165 | $3.22 |
| 2025-12-01 | $0.01870799 | $0.01870799 | $0.01708795 | $0.01762789 | $3.00 |
| 2025-11-30 | $0.01874416 | $0.01912466 | $0.01867747 | $0.01876579 | $8.43 |
| 2025-11-29 | $0.01903777 | $0.01911906 | $0.01862745 | $0.01874409 | $8.42 |
| 2025-11-28 | $0.01889386 | $0.01939436 | $0.01878987 | $0.0190213 | $8.54 |
| 2025-11-27 | $0.01893148 | $0.01923829 | $0.01873455 | $0.01890327 | $8.49 |
| 2025-11-26 | $0.01855063 | $0.01906076 | $0.01813256 | $0.01896613 | $8.52 |
| 2025-11-25 | $0.01846484 | $0.01866847 | $0.01793701 | $0.01855556 | $8.33 |
| 2025-11-24 | $0.01748898 | $0.01868714 | $0.01735801 | $0.01850346 | $8.31 |
| 2025-11-23 | $0.01739353 | $0.01790407 | $0.01737555 | $0.01755938 | $7.88 |
| 2025-11-22 | $0.01737088 | $0.01751346 | $0.01697947 | $0.01737575 | $7.80 |
| 2025-11-21 | $0.01780713 | $0.01807254 | $0.01651143 | $0.01734814 | $7.79 |
| 2025-11-20 | $0.01894634 | $0.01920402 | $0.01755787 | $0.01781106 | $8.00 |
| 2025-11-19 | $0.01954459 | $0.01963964 | $0.01807572 | $0.01897366 | $38.27 |
| 2025-11-18 | $0.01904508 | $0.01990604 | $0.01862187 | $0.01960042 | $39.53 |
| 2025-11-17 | $0.01946724 | $0.02023827 | $0.0186392 | $0.01902632 | $38.38 |
| 2025-11-16 | $0.01991892 | $0.02041744 | $0.01903641 | $0.01949206 | $39.32 |
| 2025-11-15 | $0.01978002 | $0.02030305 | $0.01972615 | $0.01993021 | $40.20 |