PROPS Historical USD Price
Daily close · Nov 6, 2020 → Jul 19, 2022Daily price history
Jun 20, 2022 → Jul 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-19 | $0.0005357 | $0.0005489 | $0.000533 | $0.0005339 | $41,327.20 |
| 2022-07-18 | $0.0005369 | $0.0005435 | $0.000533 | $0.0005347 | $40,663.89 |
| 2022-07-17 | $0.0006032 | $0.0006064 | $0.0005206 | $0.0005355 | $39,777.95 |
| 2022-07-16 | $0.0006087 | $0.0006167 | $0.0006011 | $0.0006022 | $40,966.64 |
| 2022-07-15 | $0.0006151 | $0.0006165 | $0.0006011 | $0.0006061 | $41,414.08 |
| 2022-07-14 | $0.0006083 | $0.0006166 | $0.0006011 | $0.0006153 | $41,873.88 |
| 2022-07-13 | $0.0006061 | $0.0006165 | $0.0006036 | $0.0006077 | $42,033.37 |
| 2022-07-12 | $0.0006042 | $0.0006108 | $0.0006011 | $0.0006066 | $41,276.65 |
| 2022-07-11 | $0.0006187 | $0.0006229 | $0.0006011 | $0.0006027 | $41,329.53 |
| 2022-07-10 | $0.0006614 | $0.0006639 | $0.0006165 | $0.0006204 | $36,654.72 |
| 2022-07-09 | $0.0006148 | $0.0007037 | $0.0006134 | $0.0006606 | $40,487.47 |
| 2022-07-08 | $0.0006171 | $0.0006196 | $0.0006097 | $0.0006154 | $40,163.23 |
| 2022-07-07 | $0.0006101 | $0.0006197 | $0.0006097 | $0.0006173 | $41,681.73 |
| 2022-07-06 | $0.0006114 | $0.0006194 | $0.0006097 | $0.000612 | $41,651.87 |
| 2022-07-05 | $0.00069865 | $0.00069915 | $0.0006097 | $0.0006103 | $40,921.23 |
| 2022-07-04 | $0.0006997 | $0.000701 | $0.00069865 | $0.00069895 | $56,016.86 |
| 2022-07-03 | $0.0007368 | $0.000739 | $0.00068825 | $0.0006989 | $55,604.59 |
| 2022-07-02 | $0.00073965 | $0.00074435 | $0.00073645 | $0.00073845 | $54,989.54 |
| 2022-07-01 | $0.00074115 | $0.00074465 | $0.00073645 | $0.0007386 | $54,023.80 |
| 2022-06-30 | $0.0007449 | $0.0007452 | $0.00074035 | $0.00074345 | $54,207.64 |
| 2022-06-29 | $0.00076415 | $0.00076425 | $0.0007353 | $0.00074475 | $55,170.48 |
| 2022-06-28 | $0.0007676 | $0.0007708 | $0.0007593 | $0.0007641 | $37,372.73 |
| 2022-06-27 | $0.00079725 | $0.00081245 | $0.00074805 | $0.00076675 | $32,194.87 |
| 2022-06-26 | $0.00086265 | $0.00086285 | $0.000782 | $0.00080105 | $25,360.94 |
| 2022-06-25 | $0.0008346 | $0.00089 | $0.0008346 | $0.0008636 | $17,952.11 |
| 2022-06-24 | $0.00082809 | $0.00102857 | $0.00081372 | $0.00084415 | $49,767.64 |
| 2022-06-23 | $0.0007517 | $0.00099481 | $0.00073217 | $0.00081887 | $65,697.01 |
| 2022-06-22 | $0.00078 | $0.00078 | $0.00072951 | $0.0007512 | $16,001.39 |
| 2022-06-21 | $0.000735 | $0.0008472 | $0.0007265 | $0.0007805 | $26,844.65 |
| 2022-06-20 | $0.00075076 | $0.0008435 | $0.000727 | $0.0007385 | $24,142.31 |