PTEK Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0255 | $0.0282 | $0.0255 | $0.0282 | $230.67 |
| 2026-07-15 | $0.0233 | $0.03 | $0.0233 | $0.0255 | $480.42 |
| 2026-07-14 | $0.0251 | $0.0252 | $0.0232 | $0.0233 | $263.70 |
| 2026-07-13 | $0.0216 | $0.0284 | $0.0215 | $0.0251 | $496.03 |
| 2026-07-12 | $0.0187 | $0.0222 | $0.0182 | $0.0216 | $270.98 |
| 2026-07-11 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.00 |
| 2026-07-10 | $0.0182 | $0.0188 | $0.0182 | $0.0187 | $36.77 |
| 2026-07-09 | $0.0189 | $0.0189 | $0.0182 | $0.0182 | $33.47 |
| 2026-07-08 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.89 |
| 2026-07-07 | $0.0175 | $0.0194 | $0.0175 | $0.0189 | $152.51 |
| 2026-07-06 | $0.0166 | $0.0175 | $0.0166 | $0.0175 | $64.30 |
| 2026-07-05 | $0.0155 | $0.0168 | $0.0155 | $0.0166 | $84.83 |
| 2026-07-04 | $0.0168 | $0.0168 | $0.0141 | $0.0155 | $180.64 |
| 2026-07-03 | $0.017 | $0.017 | $0.0168 | $0.0168 | $9.93 |
| 2026-07-02 | $0.0163 | $0.017 | $0.0163 | $0.017 | $79.46 |
| 2026-07-01 | $0.0173 | $0.0173 | $0.0151 | $0.0163 | $184.99 |
| 2026-06-30 | $0.0174 | $0.0174 | $0.0173 | $0.0173 | $5.19 |
| 2026-06-29 | $0.0173 | $0.0174 | $0.0173 | $0.0174 | $1.49 |
| 2026-06-28 | $0.0176 | $0.0176 | $0.0173 | $0.0173 | $9.08 |
| 2026-06-27 | $0.0184 | $0.0184 | $0.0176 | $0.0176 | $36.27 |
| 2026-06-26 | $0.0183 | $0.0184 | $0.0183 | $0.0184 | $10.81 |
| 2026-06-25 | $0.0181 | $0.0183 | $0.0181 | $0.0183 | $1.73 |
| 2026-06-24 | $0.0198 | $0.0198 | $0.0181 | $0.0181 | $76.23 |
| 2026-06-23 | $0.0199 | $0.0199 | $0.0198 | $0.0198 | $5.00 |
| 2026-06-22 | $0.0197 | $0.0201 | $0.0197 | $0.0199 | $15.41 |
| 2026-06-21 | $0.02 | $0.02 | $0.0197 | $0.0197 | $10.05 |
| 2026-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2026-06-19 | $0.0198 | $0.02 | $0.0198 | $0.02 | $11.00 |
| 2026-06-18 | $0.0206 | $0.0207 | $0.0198 | $0.0198 | $60.83 |
| 2026-06-17 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.00 |