PRO Historical USD Price
Daily close · Sep 19, 2017 → Sep 17, 2018Daily price history
Aug 19, 2018 → Sep 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-17 | $0.32139611 | $0.32359506 | $0.29851959 | $0.29952986 | $521,394.24 |
| 2018-09-16 | $0.31115035 | $0.33351498 | $0.30544546 | $0.32144269 | $679,978.59 |
| 2018-09-15 | $0.3065608 | $0.31580263 | $0.30468055 | $0.31115566 | $500,403.50 |
| 2018-09-14 | $0.32161139 | $0.32575076 | $0.30280181 | $0.30645499 | $482,468.99 |
| 2018-09-13 | $0.30352925 | $0.32367137 | $0.30352853 | $0.32195135 | $467,389.53 |
| 2018-09-12 | $0.31691267 | $0.31788742 | $0.29545837 | $0.30374968 | $424,140.09 |
| 2018-09-11 | $0.32748632 | $0.32939347 | $0.30947956 | $0.31699627 | $484,102.75 |
| 2018-09-10 | $0.32858266 | $0.33284344 | $0.32373852 | $0.32724353 | $536,187.15 |
| 2018-09-09 | $0.35960952 | $0.3698621 | $0.32758274 | $0.32856432 | $639,497.63 |
| 2018-09-08 | $0.36331852 | $0.41945891 | $0.35399507 | $0.35976969 | $1.08M |
| 2018-09-07 | $0.31513775 | $0.3752442 | $0.3009409 | $0.35912606 | $868,917.10 |
| 2018-09-06 | $0.33234726 | $0.33234726 | $0.30755794 | $0.31521578 | $545,528.70 |
| 2018-09-05 | $0.39685638 | $0.41014617 | $0.3324051 | $0.3324051 | $615,602.49 |
| 2018-09-04 | $0.3979199 | $0.40579999 | $0.39053353 | $0.39686817 | $676,053.50 |
| 2018-09-03 | $0.41178817 | $0.42062013 | $0.39660633 | $0.39796804 | $665,808.88 |
| 2018-09-02 | $0.39323467 | $0.42884324 | $0.38996318 | $0.41204233 | $675,369.20 |
| 2018-09-01 | $0.35928111 | $0.39842822 | $0.35892077 | $0.3930551 | $612,839.11 |
| 2018-08-31 | $0.35080282 | $0.35963414 | $0.34693255 | $0.35911077 | $514,489.25 |
| 2018-08-30 | $0.359108 | $0.36159177 | $0.34470664 | $0.35109113 | $503,743.89 |
| 2018-08-29 | $0.37387156 | $0.37671579 | $0.3578886 | $0.35921311 | $535,516.70 |
| 2018-08-28 | $0.35533491 | $0.37469 | $0.35157777 | $0.37400036 | $578,313.73 |
| 2018-08-27 | $0.34816444 | $0.35512812 | $0.3404061 | $0.35512812 | $541,967.68 |
| 2018-08-26 | $0.35405805 | $0.35820707 | $0.3389641 | $0.34815166 | $542,169.32 |
| 2018-08-25 | $0.35825991 | $0.36658551 | $0.35137175 | $0.35501809 | $553,982.46 |
| 2018-08-24 | $0.3676765 | $0.36796669 | $0.3532868 | $0.35833144 | $553,448.17 |
| 2018-08-23 | $0.37135721 | $0.37212794 | $0.35036705 | $0.36777271 | $549,100.81 |
| 2018-08-22 | $0.38752743 | $0.39998403 | $0.36609336 | $0.37185723 | $587,917.70 |
| 2018-08-21 | $0.39120642 | $0.39960474 | $0.38350843 | $0.38742181 | $428,454.68 |
| 2018-08-20 | $0.37001357 | $0.55772415 | $0.36111335 | $0.39118297 | $1.31M |
| 2018-08-19 | $0.37560511 | $0.40457392 | $0.36083351 | $0.37010913 | $428,670.43 |