PROT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000452 | $0.00000467 | $0.00000181 | $0.00000193 | $8,958.83 |
| 2023-04-10 | $0.0000073 | $0.00000767 | $0.00000449 | $0.00000452 | $2,930.10 |
| 2023-04-09 | $0.00000729 | $0.00000753 | $0.00000717 | $0.0000073 | $988.93 |
| 2023-04-08 | $0.00000675 | $0.00000747 | $0.00000609 | $0.0000073 | $2,465.92 |
| 2023-04-07 | $0.00002232 | $0.00002644 | $0.00000655 | $0.00000669 | $67,759.46 |
| 2023-04-06 | $0.00004343 | $0.00004931 | $0.00002023 | $0.0000206 | $124,912.43 |
| 2023-04-05 | $0.00005499 | $0.00005597 | $0.00004244 | $0.00004283 | $75,408.01 |
| 2023-04-04 | $0.00006522 | $0.00006797 | $0.00005134 | $0.00005386 | $33,047.57 |
| 2023-04-03 | $0.00011079 | $0.00011085 | $0.00006312 | $0.00006509 | $62,145.04 |
| 2023-04-02 | $0.00009198 | $0.0001108 | $0.00009198 | $0.00011067 | $179,392.22 |
| 2023-04-01 | $0.0001156 | $0.0001245 | $0.00008506 | $0.00009265 | $104,663.73 |
| 2023-03-31 | $0.000144 | $0.0001569 | $0.0001154 | $0.0001175 | $36,466.94 |
| 2023-03-30 | $0.0001322 | $0.0001568 | $0.0001308 | $0.0001441 | $33,292.88 |
| 2023-03-29 | $0.0001662 | $0.0001723 | $0.0001313 | $0.0001314 | $34,266.01 |
| 2023-03-28 | $0.0001739 | $0.0001862 | $0.0001548 | $0.0001652 | $34,418.47 |
| 2023-03-27 | $0.0001657 | $0.0002081 | $0.0001563 | $0.0001711 | $16,552.18 |
| 2023-03-26 | $0.0001651 | $0.0002073 | $0.0001529 | $0.0001657 | $17,131.92 |
| 2023-03-25 | $0.0002012 | $0.000205 | $0.0001569 | $0.0001651 | $24,359.68 |
| 2023-03-24 | $0.0002072 | $0.0002107 | $0.0001857 | $0.0002022 | $20,783.79 |
| 2023-03-23 | $0.0002008 | $0.0002099 | $0.0001654 | $0.0002076 | $28,323.57 |
| 2023-03-22 | $0.0001685 | $0.0002068 | $0.0001539 | $0.0001997 | $22,262.88 |
| 2023-03-21 | $0.0001879 | $0.0002098 | $0.0001673 | $0.0001685 | $18,422.02 |
| 2023-03-20 | $0.0001869 | $0.0001948 | $0.0001539 | $0.0001889 | $23,569.83 |
| 2023-03-19 | $0.0001835 | $0.0002042 | $0.0001675 | $0.0001869 | $24,429.75 |
| 2023-03-18 | $0.0001795 | $0.0002097 | $0.000172 | $0.0001835 | $23,232.79 |
| 2023-03-17 | $0.0001963 | $0.0002078 | $0.0001717 | $0.0001808 | $25,563.21 |
| 2023-03-16 | $0.0001652 | $0.0002096 | $0.0001652 | $0.0001947 | $20,924.92 |
| 2023-03-15 | $0.0001804 | $0.0002048 | $0.0001534 | $0.0001625 | $23,745.09 |
| 2023-03-14 | $0.000204 | $0.000209 | $0.0001776 | $0.0001803 | $20,955.04 |
| 2023-03-13 | $0.000207 | $0.000209 | $0.0002001 | $0.0002014 | $8,199.66 |