WER1 Historical USD Price
Daily close · Dec 20, 2022 → Nov 6, 2025Daily price history
Feb 6, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $31.35 |
| 2025-11-05 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $31.35 |
| 2025-11-04 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $31.35 |
| 2025-11-03 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $31.35 |
| 2025-11-02 | $0.00002395 | $0.00002395 | $0.00002365 | $0.00002365 | $240.32 |
| 2025-07-25 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-24 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-23 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-22 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-21 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-20 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-19 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-18 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-17 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-16 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-15 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-14 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-13 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-12 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-07-11 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | $50.68 |
| 2025-02-15 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-14 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-13 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-12 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-11 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-10 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-09 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-08 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-07 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |
| 2025-02-06 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | $22.82 |