WER1 Historical USD Price
Daily close · Mar 22, 2023 → Nov 2, 2026Daily price history
Sep 28, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-11-01 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-31 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-30 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-29 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-28 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-27 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-26 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-25 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-24 | $0.00002262 | $0.00002262 | $0.00002261 | $0.00002261 | $6.90 |
| 2026-10-23 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | $1.20 |
| 2026-10-17 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-16 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-15 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-14 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-13 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-12 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-11 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-10 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-09 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-08 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-07 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-06 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-05 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-04 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-03 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | $16.91 |
| 2026-10-01 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-30 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-29 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |
| 2026-09-28 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $1.00 |