PFI Historical USD Price
Daily close · Mar 8, 2022 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $8.30 | $8.30 | $8.02 | $8.27 | $0.00 |
| 2022-11-24 | $8.17 | $8.38 | $8.15 | $8.30 | $0.00 |
| 2022-11-23 | $7.86 | $8.19 | $7.79 | $8.17 | $0.00 |
| 2022-11-22 | $7.64 | $7.85 | $7.45 | $7.84 | $0.00 |
| 2022-11-21 | $7.88 | $7.88 | $7.48 | $7.64 | $0.00 |
| 2022-11-20 | $8.40 | $8.44 | $7.85 | $7.88 | $0.00 |
| 2022-11-19 | $8.36 | $8.48 | $8.28 | $8.40 | $0.00 |
| 2022-11-18 | $8.29 | $8.48 | $8.29 | $8.37 | $0.00 |
| 2022-11-17 | $12.04 | $12.13 | $8.20 | $8.29 | $0.00 |
| 2022-11-16 | $12.40 | $12.53 | $11.83 | $12.04 | $0.00 |
| 2022-11-15 | $12.30 | $12.71 | $12.26 | $12.39 | $0.00 |
| 2022-11-14 | $12.08 | $12.74 | $11.67 | $12.30 | $0.00 |
| 2022-11-13 | $12.43 | $12.59 | $11.96 | $12.10 | $0.00 |
| 2022-11-12 | $12.76 | $12.76 | $12.30 | $12.42 | $0.00 |
| 2022-11-11 | $12.87 | $12.90 | $12.01 | $12.76 | $0.00 |
| 2022-11-10 | $10.90 | $13.30 | $10.87 | $12.88 | $0.00 |
| 2022-11-09 | $13.20 | $13.20 | $10.71 | $10.86 | $0.00 |
| 2022-11-08 | $15.52 | $15.59 | $12.62 | $13.18 | $0.00 |
| 2022-11-07 | $15.55 | $15.88 | $15.34 | $15.52 | $0.00 |
| 2022-11-06 | $16.11 | $16.19 | $15.56 | $15.56 | $0.00 |
| 2022-11-05 | $16.29 | $16.44 | $16.09 | $16.11 | $0.00 |
| 2022-11-04 | $15.16 | $16.43 | $15.15 | $16.28 | $0.00 |
| 2022-11-03 | $15.04 | $15.41 | $15.01 | $15.16 | $0.00 |
| 2022-11-02 | $15.64 | $15.97 | $14.91 | $15.05 | $0.00 |
| 2022-11-01 | $15.57 | $15.90 | $15.49 | $15.64 | $0.00 |
| 2022-10-31 | $15.73 | $16.12 | $15.39 | $15.58 | $0.00 |
| 2022-10-30 | $16.03 | $16.20 | $15.67 | $15.73 | $0.00 |
| 2022-10-29 | $15.39 | $16.33 | $15.33 | $16.03 | $0.00 |
| 2022-10-28 | $14.99 | $15.51 | $14.79 | $15.40 | $0.00 |
| 2022-10-27 | $15.50 | $15.58 | $14.95 | $14.99 | $0.00 |