PROTO Historical USD Price
Daily close · May 2, 2022 → Apr 19, 2025Daily price history
Mar 23, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000168 | $0.0000168 | $0.00001656 | $0.00001656 | $1.67 |
| 2025-04-18 | $0.00001721 | $0.00001721 | $0.00001676 | $0.0000168 | $0.00 |
| 2023-04-19 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-18 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-17 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-16 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-15 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-14 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-13 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $184.37 |
| 2023-04-12 | $0.0000734 | $0.0000741 | $0.0000734 | $0.0000741 | $184.37 |
| 2023-04-11 | $0.0000651 | $0.0000734 | $0.0000651 | $0.0000734 | $168.97 |
| 2023-04-10 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | $0.50 |
| 2023-04-09 | $0.0000639 | $0.0000651 | $0.0000639 | $0.0000651 | $0.03 |
| 2023-04-08 | $0.0000631 | $0.0000645 | $0.0000631 | $0.0000639 | $5.48 |
| 2023-04-07 | $0.0000734 | $0.0000779 | $0.0000631 | $0.0000631 | $191.97 |
| 2023-04-06 | $0.0000787 | $0.0000787 | $0.0000719 | $0.0000734 | $58.10 |
| 2023-04-05 | $0.0000704 | $0.0000787 | $0.0000704 | $0.0000787 | $67.63 |
| 2023-04-04 | $0.0000704 | $0.0000704 | $0.0000704 | $0.0000704 | $0.42 |
| 2023-04-03 | $0.0000712 | $0.0000712 | $0.0000704 | $0.0000704 | $7.83 |
| 2023-04-02 | $0.0000749 | $0.0000749 | $0.0000712 | $0.0000712 | $27.19 |
| 2023-04-01 | $0.0000733 | $0.0000749 | $0.0000733 | $0.0000749 | $3.91 |
| 2023-03-31 | $0.0000741 | $0.0000749 | $0.0000733 | $0.0000733 | $0.25 |
| 2023-03-30 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $2.95 |
| 2023-03-29 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $0.48 |
| 2023-03-28 | $0.0000733 | $0.0000741 | $0.0000712 | $0.0000741 | $34.41 |
| 2023-03-27 | $0.0000764 | $0.0000764 | $0.0000733 | $0.0000733 | $21.47 |
| 2023-03-26 | $0.0000749 | $0.0000764 | $0.0000749 | $0.0000764 | $9.21 |
| 2023-03-25 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | $0.05 |
| 2023-03-24 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | $0.05 |
| 2023-03-23 | $0.0000756 | $0.0000756 | $0.0000733 | $0.0000749 | $3.38 |