XPR Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00619634 | $0.00656444 | $0.00582135 | $0.00589425 | $197,941.56 |
| 2021-06-14 | $0.00598915 | $0.00657743 | $0.00596088 | $0.00615791 | $176,479.30 |
| 2021-06-13 | $0.00593721 | $0.00611216 | $0.00553706 | $0.00597169 | $82,729.71 |
| 2021-06-12 | $0.00644016 | $0.0065087 | $0.00574785 | $0.00593235 | $142,366.53 |
| 2021-06-11 | $0.00656314 | $0.0067875 | $0.0059158 | $0.00642962 | $93,738.13 |
| 2021-06-10 | $0.00704073 | $0.0073849 | $0.00651 | $0.00667159 | $161,316.23 |
| 2021-06-09 | $0.00645229 | $0.00728981 | $0.00637646 | $0.00703201 | $200,231.38 |
| 2021-06-08 | $0.00705975 | $0.00728621 | $0.00622296 | $0.00644849 | $368,841.29 |
| 2021-06-07 | $0.0072006 | $0.00821131 | $0.00693626 | $0.00693626 | $311,174.55 |
| 2021-06-06 | $0.00710571 | $0.00748305 | $0.0067772 | $0.00719287 | $201,647.57 |
| 2021-06-05 | $0.00670684 | $0.00829357 | $0.00655349 | $0.00717 | $213,221.47 |
| 2021-06-04 | $0.00726397 | $0.00747581 | $0.00628556 | $0.00671982 | $169,105.61 |
| 2021-06-03 | $0.00707897 | $0.00769323 | $0.0066777 | $0.00725579 | $122,587.75 |
| 2021-06-02 | $0.00665254 | $0.00726605 | $0.00643945 | $0.00708756 | $141,097.68 |
| 2021-06-01 | $0.0066518 | $0.00692276 | $0.00623081 | $0.00664083 | $140,558.92 |
| 2021-05-31 | $0.00623268 | $0.00692 | $0.00587492 | $0.00665515 | $55,631.29 |
| 2021-05-30 | $0.00619241 | $0.00656421 | $0.00595305 | $0.00623935 | $36,982.27 |
| 2021-05-29 | $0.0060395 | $0.00651509 | $0.00594068 | $0.0061947 | $34,199.61 |
| 2021-05-28 | $0.00651949 | $0.00694 | $0.00562058 | $0.00604106 | $78,667.14 |
| 2021-05-27 | $0.00682697 | $0.00772843 | $0.00628244 | $0.0065323 | $87,646.65 |
| 2021-05-26 | $0.00636158 | $0.007749 | $0.00620532 | $0.0068859 | $185,246.54 |
| 2021-05-25 | $0.00609762 | $0.00681869 | $0.00589176 | $0.00634496 | $63,615.41 |
| 2021-05-24 | $0.00573663 | $0.00695684 | $0.00564621 | $0.00608367 | $89,648.19 |
| 2021-05-23 | $0.00682488 | $0.00696368 | $0.00515777 | $0.00570969 | $108,900.02 |
| 2021-05-22 | $0.00682445 | $0.00694699 | $0.00631463 | $0.00687691 | $72,521.00 |
| 2021-05-21 | $0.00794505 | $0.00798448 | $0.00579352 | $0.00679153 | $143,256.46 |
| 2021-05-20 | $0.00763953 | $0.00855987 | $0.00657429 | $0.00796805 | $187,783.87 |
| 2021-05-19 | $0.00917254 | $0.00920728 | $0.00651847 | $0.00766114 | $328,761.70 |
| 2021-05-18 | $0.00885019 | $0.00982766 | $0.00880711 | $0.00927848 | $225,664.69 |
| 2021-05-17 | $0.00908 | $0.00978 | $0.00829956 | $0.00888735 | $171,191.24 |