PRGC Historical USD Price
Daily close · Aug 6, 2022 → Mar 21, 2023Daily price history
Feb 20, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-20 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-19 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-18 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-17 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-16 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-15 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-14 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-13 | $0.002891 | $0.002891 | $0.002891 | $0.002891 | $0.00 |
| 2023-03-12 | $0.00309 | $0.003095 | $0.00266 | $0.002891 | $1,238.66 |
| 2023-03-11 | $0.00305 | $0.003096 | $0.00266 | $0.00309 | $2,598.15 |
| 2023-03-10 | $0.00316 | $0.00316 | $0.003 | $0.00305 | $236.26 |
| 2023-03-09 | $0.00308 | $0.00308 | $0.00308 | $0.00308 | $0.00 |
| 2023-03-08 | $0.00308 | $0.00311 | $0.00308 | $0.00308 | $31.25 |
| 2023-03-07 | $0.00317 | $0.00317 | $0.00308 | $0.00308 | $31.62 |
| 2023-03-06 | $0.003169 | $0.00317 | $0.003169 | $0.00317 | $6.97 |
| 2023-03-05 | $0.00314 | $0.003169 | $0.00314 | $0.003169 | $10.00 |
| 2023-03-04 | $0.00314 | $0.00314 | $0.00314 | $0.00314 | $0.00 |
| 2023-03-03 | $0.00321 | $0.00321 | $0.00303 | $0.00314 | $433.82 |
| 2023-03-02 | $0.00321 | $0.00321 | $0.00321 | $0.00321 | $42.37 |
| 2023-03-01 | $0.0032 | $0.00327 | $0.0032 | $0.00321 | $129.04 |
| 2023-02-28 | $0.0032 | $0.00327 | $0.003187 | $0.0032 | $284.00 |
| 2023-02-27 | $0.00319 | $0.00327 | $0.003076 | $0.0032 | $217.59 |
| 2023-02-26 | $0.00357 | $0.0037 | $0.003162 | $0.00319 | $251.95 |
| 2023-02-25 | $0.00311 | $0.00379 | $0.00308 | $0.00357 | $139.26 |
| 2023-02-24 | $0.00315 | $0.00337 | $0.00311 | $0.00311 | $69.32 |
| 2023-02-23 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $0.00 |
| 2023-02-22 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | $133.86 |
| 2023-02-21 | $0.003269 | $0.003269 | $0.00315 | $0.00315 | $14.43 |
| 2023-02-20 | $0.00315 | $0.003269 | $0.00315 | $0.003269 | $9.88 |