PROUD Historical USD Price
Daily close · Sep 22, 2016 → Jan 14, 2018Daily price history
Dec 16, 2017 → Jan 14, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-14 | $0.157252 | $0.157252 | $0.105255 | $0.133341 | $2,913.00 |
| 2018-01-13 | $0.12745 | $0.157524 | $0.110987 | $0.15715 | $7,334.00 |
| 2018-01-12 | $0.131713 | $0.144261 | $0.116003 | $0.127596 | $4,304.00 |
| 2018-01-11 | $0.149666 | $0.163655 | $0.130162 | $0.130849 | $2,992.00 |
| 2018-01-10 | $0.159189 | $0.165369 | $0.133221 | $0.149834 | $4,780.00 |
| 2018-01-09 | $0.17108 | $0.212372 | $0.135733 | $0.15898 | $18,368.00 |
| 2018-01-08 | $0.260559 | $0.260559 | $0.120171 | $0.171547 | $22,162.00 |
| 2018-01-07 | $0.286078 | $0.298359 | $0.21043 | $0.260924 | $28,487.00 |
| 2018-01-06 | $0.179652 | $0.386283 | $0.177737 | $0.286288 | $35,827.00 |
| 2018-01-05 | $0.137454 | $0.301983 | $0.112957 | $0.179735 | $14,872.00 |
| 2018-01-04 | $0.07757 | $0.14283 | $0.075847 | $0.137635 | $16,901.00 |
| 2018-01-03 | $0.064611 | $0.090183 | $0.05445 | $0.077884 | $5,020.00 |
| 2018-01-02 | $0.066935 | $0.072266 | $0.049681 | $0.064844 | $3,618.00 |
| 2018-01-01 | $0.066377 | $0.068204 | $0.060475 | $0.067585 | $1,529.00 |
| 2017-12-31 | $0.054017 | $0.067796 | $0.052609 | $0.066128 | $2,733.00 |
| 2017-12-30 | $0.063411 | $0.074588 | $0.05459 | $0.05459 | $9,151.00 |
| 2017-12-29 | $0.051488 | $0.072245 | $0.044724 | $0.063575 | $11,220.00 |
| 2017-12-28 | $0.027942 | $0.125708 | $0.022454 | $0.050833 | $33,225.00 |
| 2017-12-27 | $0.027984 | $0.02924 | $0.021144 | $0.027985 | $334.00 |
| 2017-12-26 | $0.033148 | $0.039534 | $0.016409 | $0.027961 | $1,437.00 |
| 2017-12-25 | $0.038677 | $0.045658 | $0.021295 | $0.033154 | $1,562.00 |
| 2017-12-24 | $0.022052 | $0.039446 | $0.013348 | $0.039033 | $1,452.00 |
| 2017-12-23 | $0.019781 | $0.028069 | $0.017186 | $0.021826 | $925.00 |
| 2017-12-22 | $0.027918 | $0.028212 | $0.017506 | $0.019609 | $132.00 |
| 2017-12-21 | $0.018151 | $0.033925 | $0.017962 | $0.027863 | $1,757.00 |
| 2017-12-20 | $0.017328 | $0.025386 | $0.015642 | $0.018104 | $461.00 |
| 2017-12-19 | $0.028007 | $0.041959 | $0.016965 | $0.017334 | $1,555.00 |
| 2017-12-18 | $0.019825 | $0.028335 | $0.014964 | $0.028092 | $869.00 |
| 2017-12-17 | $0.031515 | $0.038406 | $0.019467 | $0.019782 | $2,692.00 |
| 2017-12-16 | $0.054418 | $0.06081 | $0.014817 | $0.031273 | $1,237.00 |