VOCO Historical USD Price
Daily close · Oct 26, 2018 → Nov 1, 2019Daily price history
Sep 27, 2019 → Nov 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-01 | $0.000001 | $0.00000134 | $0.00000091 | $0.00000101 | $81,302.15 |
| 2019-10-31 | $0.00000074 | $0.00000109 | $0.00000073 | $0.000001 | $24,036.51 |
| 2019-10-30 | $0.00000083 | $0.00000085 | $0.00000072 | $0.00000074 | $15,390.52 |
| 2019-10-29 | $0.00000066 | $0.00000085 | $0.00000066 | $0.00000078 | $23,965.87 |
| 2019-10-28 | $0.00000072 | $0.0000008 | $0.00000064 | $0.00000066 | $21,999.49 |
| 2019-10-27 | $0.00000086 | $0.00000113 | $0.00000069 | $0.00000072 | $19,413.29 |
| 2019-10-24 | $0.00000095 | $0.00000104 | $0.00000091 | $0.00000095 | $20,070.94 |
| 2019-10-23 | $0.00000133 | $0.00000136 | $0.00000088 | $0.00000095 | $21,322.42 |
| 2019-10-22 | $0.00000133 | $0.00000145 | $0.00000132 | $0.00000133 | $15,833.30 |
| 2019-10-21 | $0.00000166 | $0.00000214 | $0.00000132 | $0.00000138 | $35,469.03 |
| 2019-10-20 | $0.00000172 | $0.00000175 | $0.00000159 | $0.00000167 | $10,456.33 |
| 2019-10-19 | $0.00000188 | $0.00000192 | $0.00000171 | $0.00000172 | $20,750.07 |
| 2019-10-18 | $0.00000201 | $0.00000202 | $0.00000183 | $0.00000189 | $14,670.39 |
| 2019-10-17 | $0.00000202 | $0.00000203 | $0.00000199 | $0.00000201 | $27,208.65 |
| 2019-10-14 | $0.00000224 | $0.00000229 | $0.00000213 | $0.00000227 | $19,075.81 |
| 2019-10-11 | $0.00000263 | $0.00000266 | $0.00000249 | $0.00000257 | $18,760.33 |
| 2019-10-10 | $0.00000273 | $0.00000274 | $0.00000257 | $0.00000263 | $15,086.56 |
| 2019-10-09 | $0.00000288 | $0.00000331 | $0.00000258 | $0.00000273 | $96,604.57 |
| 2019-10-08 | $0.00000271 | $0.00000291 | $0.00000243 | $0.00000287 | $27,347.81 |
| 2019-10-07 | $0.00000249 | $0.00000312 | $0.00000236 | $0.00000271 | $48,359.14 |
| 2019-10-06 | $0.00000268 | $0.00000271 | $0.00000236 | $0.00000249 | $24,464.99 |
| 2019-10-05 | $0.00000285 | $0.00000287 | $0.00000225 | $0.00000255 | $46,823.18 |
| 2019-10-04 | $0.00000293 | $0.00000298 | $0.00000277 | $0.00000286 | $36,017.85 |
| 2019-10-03 | $0.00000287 | $0.00000305 | $0.00000194 | $0.00000292 | $37,137.40 |
| 2019-10-02 | $0.00000263 | $0.00000297 | $0.00000263 | $0.00000288 | $29,038.03 |
| 2019-10-01 | $0.00000262 | $0.00000311 | $0.00000257 | $0.00000264 | $37,840.33 |
| 2019-09-30 | $0.00000294 | $0.00000299 | $0.00000239 | $0.00000261 | $39,650.10 |
| 2019-09-29 | $0.00000284 | $0.00000303 | $0.00000269 | $0.00000294 | $30,204.00 |
| 2019-09-28 | $0.00000291 | $0.00000316 | $0.00000282 | $0.00000285 | $29,024.53 |
| 2019-09-27 | $0.00000332 | $0.00000337 | $0.00000275 | $0.00000291 | $35,314.06 |