PROX Historical USD Price
Daily close · Apr 29, 2023 → May 2, 2024Daily price history
Apr 3, 2024 → May 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-05-01 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-30 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-29 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-28 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-27 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-26 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-25 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00 |
| 2024-04-24 | $0.00012496 | $0.00012496 | $0.00004004 | $0.00004004 | $3.28 |
| 2024-04-23 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-22 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-21 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-20 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-19 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-18 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-17 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-16 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-15 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-14 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-13 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-12 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-11 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-10 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-09 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-08 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-07 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-06 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-05 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-04 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |
| 2024-04-03 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00012496 | $0.00 |