XPX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00230801 | $0.00232648 | $0.00205265 | $0.00205966 | $41,118.05 |
| 2019-09-22 | $0.00224284 | $0.00240262 | $0.00215666 | $0.0023115 | $44,175.14 |
| 2019-09-21 | $0.00242631 | $0.00242973 | $0.00211993 | $0.00224549 | $51,660.12 |
| 2019-09-20 | $0.00207536 | $0.00247188 | $0.00205938 | $0.00242792 | $44,099.35 |
| 2019-09-19 | $0.00216072 | $0.00235937 | $0.00193791 | $0.00208234 | $44,909.73 |
| 2019-09-18 | $0.0022051 | $0.0024371 | $0.00167324 | $0.0021608 | $56,514.42 |
| 2019-09-17 | $0.00196297 | $0.00241053 | $0.00155637 | $0.00221236 | $85,621.14 |
| 2019-09-16 | $0.00199968 | $0.00206744 | $0.00189728 | $0.0019638 | $48,026.57 |
| 2019-09-15 | $0.00190194 | $0.00199977 | $0.00183558 | $0.00199969 | $54,038.77 |
| 2019-09-14 | $0.00201635 | $0.00218677 | $0.00185116 | $0.00190086 | $57,537.08 |
| 2019-09-13 | $0.00233498 | $0.00246291 | $0.00190063 | $0.00201555 | $52,794.52 |
| 2019-09-12 | $0.00169015 | $0.00248403 | $0.00164376 | $0.0023359 | $64,960.69 |
| 2019-09-11 | $0.00175101 | $0.00181172 | $0.00143743 | $0.00168995 | $34,248.02 |
| 2019-09-10 | $0.00146944 | $0.00178977 | $0.00141825 | $0.00175262 | $46,959.71 |
| 2019-09-09 | $0.00137327 | $0.00168038 | $0.0013641 | $0.0014674 | $27,446.45 |
| 2019-09-08 | $0.00130557 | $0.00173138 | $0.00129171 | $0.00161352 | $39,115.34 |
| 2019-09-07 | $0.00118982 | $0.00137929 | $0.00117344 | $0.0013066 | $32,820.42 |
| 2019-09-06 | $0.00118324 | $0.0012664 | $0.00115501 | $0.00119044 | $22,410.03 |
| 2019-09-05 | $0.00119812 | $0.00123636 | $0.00111986 | $0.00118373 | $34,018.62 |
| 2019-09-04 | $0.00152902 | $0.00154072 | $0.00116713 | $0.00119837 | $15,810.98 |
| 2019-09-03 | $0.00141325 | $0.00154784 | $0.00118444 | $0.00152936 | $32,600.81 |
| 2019-09-02 | $0.00124793 | $0.00164398 | $0.00121008 | $0.00141326 | $34,277.85 |
| 2019-09-01 | $0.00117759 | $0.00127369 | $0.00112323 | $0.0012469 | $29,741.21 |
| 2019-08-31 | $0.00104353 | $0.00118731 | $0.00104317 | $0.00117843 | $23,836.15 |
| 2019-08-30 | $0.00111554 | $0.0012 | $0.00095616 | $0.00104292 | $19,866.89 |
| 2019-08-29 | $0.00122531 | $0.00122531 | $0.000901 | $0.00111542 | $8,472.24 |
| 2019-08-28 | $0.00125932 | $0.00142154 | $0.00121136 | $0.00122573 | $3,473.25 |
| 2019-08-27 | $0.00138656 | $0.00139171 | $0.00124387 | $0.00125953 | $42,055.34 |
| 2019-08-26 | $0.00134636 | $0.00147325 | $0.00126015 | $0.00140343 | $89,377.64 |
| 2019-08-25 | $0.0015163 | $0.00151846 | $0.00133944 | $0.00134622 | $74,201.20 |