PRXY Historical USD Price
Daily close · May 18, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.1338 | $0.1374 | $0.1329 | $0.13710148 | $146,897.30 |
| 2023-05-18 | $0.13194753 | $0.1365 | $0.13 | $0.1321 | $170,539.26 |
| 2023-05-17 | $0.1304 | $0.13807672 | $0.1296 | $0.13203769 | $162,482.24 |
| 2023-05-16 | $0.1701 | $0.1716 | $0.1293 | $0.131 | $143,202.95 |
| 2023-05-15 | $0.17260889 | $0.17347128 | $0.16934562 | $0.1708 | $177,930.07 |
| 2023-05-14 | $0.1732107 | $0.17381928 | $0.17183822 | $0.17212773 | $170,611.39 |
| 2023-05-13 | $0.1722 | $0.17382767 | $0.1715 | $0.17233598 | $165,980.42 |
| 2023-05-12 | $0.17229441 | $0.1744 | $0.1710653 | $0.1722 | $180,045.69 |
| 2023-05-11 | $0.1744 | $0.175 | $0.17161176 | $0.17220257 | $172,834.47 |
| 2023-05-10 | $0.1738 | $0.175 | $0.17335012 | $0.1743 | $176,379.81 |
| 2023-05-09 | $0.17453647 | $0.175 | $0.17333371 | $0.1739 | $168,093.73 |
| 2023-05-08 | $0.17145612 | $0.175 | $0.1677 | $0.17444514 | $179,982.17 |
| 2023-05-07 | $0.17283199 | $0.1743 | $0.17105131 | $0.17105131 | $167,320.90 |
| 2023-05-06 | $0.1759 | $0.1766 | $0.17271265 | $0.17340593 | $173,165.64 |
| 2023-05-05 | $0.17481537 | $0.17665635 | $0.1746 | $0.1761 | $161,376.35 |
| 2023-05-04 | $0.18815288 | $0.1885256 | $0.17452853 | $0.17471753 | $163,843.34 |
| 2023-05-03 | $0.18827896 | $0.18854365 | $0.18674021 | $0.18843269 | $188,482.74 |
| 2023-05-02 | $0.181 | $0.18846969 | $0.181 | $0.18742335 | $61,647.49 |
| 2023-05-01 | $0.182 | $0.185 | $0.181 | $0.181 | $12,131.21 |
| 2023-04-30 | $0.18529986 | $0.18529986 | $0.18189897 | $0.182 | $9,612.61 |
| 2023-04-29 | $0.172 | $0.18644098 | $0.169 | $0.182 | $7,821.82 |
| 2023-04-28 | $0.167 | $0.17416667 | $0.1615 | $0.173 | $10,934.83 |
| 2023-04-27 | $0.1936 | $0.197 | $0.16297622 | $0.167 | $16,141.19 |
| 2023-04-26 | $0.202 | $0.202 | $0.19352941 | $0.194 | $13,862.47 |
| 2023-04-25 | $0.19791196 | $0.202 | $0.19769449 | $0.202 | $13,095.85 |
| 2023-04-24 | $0.19224735 | $0.2 | $0.19106826 | $0.19960014 | $13,070.77 |
| 2023-04-23 | $0.19992678 | $0.20150614 | $0.191 | $0.19225331 | $26,730.35 |
| 2023-04-22 | $0.19062313 | $0.20419954 | $0.19062313 | $0.19858583 | $15,922.05 |
| 2023-04-21 | $0.218 | $0.218 | $0.19025493 | $0.19063447 | $36,943.43 |
| 2023-04-20 | $0.218 | $0.219 | $0.21689345 | $0.218 | $133,147.87 |