PROXY Historical USD Price
Daily close · Feb 12, 2023 → Nov 20, 2023Daily price history
Oct 8, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.0001181 | $0.00012111 | $0.00011724 | $0.00011876 | $230.23 |
| 2023-11-19 | $0.00011524 | $0.00011831 | $0.00011426 | $0.00011821 | $229.16 |
| 2023-11-18 | $0.00011513 | $0.00011566 | $0.00011283 | $0.00011524 | $223.39 |
| 2023-11-17 | $0.00011519 | $0.00011684 | $0.00011241 | $0.00011503 | $222.99 |
| 2023-11-16 | $0.00012084 | $0.00012232 | $0.00011424 | $0.00011525 | $223.43 |
| 2023-11-15 | $0.00011631 | $0.00012101 | $0.00011562 | $0.00012099 | $234.55 |
| 2023-11-14 | $0.00012078 | $0.00012124 | $0.00011514 | $0.00011627 | $225.40 |
| 2023-11-13 | $0.00012011 | $0.00012422 | $0.00011935 | $0.00012087 | $234.32 |
| 2023-11-12 | $0.00012066 | $0.00012132 | $0.00011906 | $0.00012009 | $232.80 |
| 2023-11-11 | $0.00012203 | $0.00012266 | $0.00011958 | $0.00012054 | $233.68 |
| 2023-11-10 | $0.00012454 | $0.00012532 | $0.00012163 | $0.00012208 | $236.66 |
| 2023-11-09 | $0.00011091 | $0.00012502 | $0.00011071 | $0.00012491 | $242.15 |
| 2023-11-08 | $0.00011075 | $0.00011176 | $0.0001101 | $0.00011103 | $215.23 |
| 2023-11-07 | $0.00011168 | $0.00011192 | $0.00010882 | $0.00011086 | $214.92 |
| 2023-11-06 | $0.00011129 | $0.00011233 | $0.0001108 | $0.00011158 | $216.30 |
| 2023-10-22 | $0.00009806 | $0.00010025 | $0.00009776 | $0.00010005 | $5.72 |
| 2023-10-21 | $0.00009656 | $0.00009873 | $0.00009591 | $0.00009804 | $5.61 |
| 2023-10-20 | $0.00009434 | $0.00009793 | $0.00009404 | $0.00009654 | $5.52 |
| 2023-10-19 | $0.00009408 | $0.0000946 | $0.00009308 | $0.00009431 | $5.39 |
| 2023-10-18 | $0.00009421 | $0.00009531 | $0.00009374 | $0.00009413 | $5.38 |
| 2023-10-17 | $0.00009629 | $0.0000963 | $0.00009358 | $0.00009422 | $5.39 |
| 2023-10-16 | $0.00009375 | $0.00009798 | $0.00009366 | $0.00009629 | $5.51 |
| 2023-10-15 | $0.00009362 | $0.0000942 | $0.00009336 | $0.00009374 | $5.36 |
| 2023-10-14 | $0.00009343 | $0.00009383 | $0.00009307 | $0.00009362 | $5.35 |
| 2023-10-13 | $0.00009268 | $0.00009452 | $0.00009261 | $0.00009341 | $5.34 |
| 2023-10-12 | $0.00009424 | $0.00009431 | $0.00009178 | $0.00009266 | $5.30 |
| 2023-10-11 | $0.00009436 | $0.00009498 | $0.0000933 | $0.00009424 | $5.39 |
| 2023-10-10 | $0.0000951 | $0.00009593 | $0.00009362 | $0.00009437 | $5.40 |
| 2023-10-09 | $0.0000983 | $0.00009842 | $0.00009368 | $0.00009513 | $5.44 |
| 2023-10-08 | $0.00009851 | $0.00009888 | $0.00009739 | $0.0000983 | $5.62 |