PSYCHODOGE Historical USD Price
Daily close · Mar 8, 2022 → Jun 7, 2023Daily price history
May 8, 2023 → Jun 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-07 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $0.87 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $0.86 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $0.94 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $4.36 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $4.39 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $4.45 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $4.46 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $4.49 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $4.40 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $4.39 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $4.36 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $4.37 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $4.48 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $4.42 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $4.38 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $5.14 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $5.17 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $5.15 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $5.09 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $5.08 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $22.56 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $22.41 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $22.51 |