PSY Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.01513813 | $0.01567711 | $0.01254392 | $0.01273957 | $2,173.98 |
| 2023-12-25 | $0.01545906 | $0.01545906 | $0.01513813 | $0.01513813 | $448.80 |
| 2023-12-24 | $0.01742546 | $0.01745506 | $0.01503694 | $0.01545906 | $1,314.46 |
| 2023-12-23 | $0.01997029 | $0.02054145 | $0.01683318 | $0.01742546 | $1,227.88 |
| 2023-12-22 | $0.02008363 | $0.02059529 | $0.01865449 | $0.01997029 | $1,624.84 |
| 2023-12-21 | $0.01956948 | $0.02045032 | $0.01895842 | $0.02008363 | $1,833.21 |
| 2023-12-20 | $0.02218051 | $0.0223695 | $0.01827367 | $0.01956948 | $2,615.74 |
| 2023-12-19 | $0.01678817 | $0.02334058 | $0.01663775 | $0.02218051 | $17,294.62 |
| 2023-12-18 | $0.01650238 | $0.0171164 | $0.01489544 | $0.01678817 | $9,202.55 |
| 2023-12-17 | $0.01644849 | $0.01659561 | $0.0151789 | $0.01650238 | $7,883.63 |
| 2023-12-16 | $0.01944216 | $0.01947851 | $0.01638726 | $0.01644849 | $12,494.79 |
| 2023-12-15 | $0.01852107 | $0.02126122 | $0.01807027 | $0.01944216 | $16,709.21 |
| 2023-12-14 | $0.01933938 | $0.01933938 | $0.01790374 | $0.01852107 | $8,832.07 |
| 2023-12-13 | $0.02100822 | $0.02109488 | $0.01933938 | $0.01933938 | $9,616.72 |
| 2023-12-12 | $0.02151707 | $0.02233971 | $0.02100822 | $0.02100822 | $6,387.27 |
| 2023-12-11 | $0.02573163 | $0.02573483 | $0.02132771 | $0.02151707 | $13,872.34 |
| 2023-12-10 | $0.02535819 | $0.02651105 | $0.02522634 | $0.02573163 | $7,345.58 |
| 2023-12-09 | $0.02628827 | $0.02988677 | $0.023417 | $0.02535819 | $19,624.82 |
| 2023-12-08 | $0.0266843 | $0.0266843 | $0.02657362 | $0.02662183 | $65,690.66 |
| 2023-12-05 | $0.01072641 | $0.01072641 | $0.01072641 | $0.01072641 | $11,730.39 |
| 2023-12-04 | $0.01072641 | $0.01072641 | $0.01072641 | $0.01072641 | $11,730.39 |
| 2023-12-03 | $0.00997836 | $0.01072641 | $0.00988917 | $0.01072641 | $11,730.39 |
| 2023-12-02 | $0.00932781 | $0.00997836 | $0.00906573 | $0.00997836 | $7,908.75 |
| 2023-12-01 | $0.01189384 | $0.01216183 | $0.00832164 | $0.00932781 | $37,284.85 |
| 2023-11-30 | $0.01219589 | $0.01434116 | $0.01185465 | $0.01189384 | $19,264.27 |
| 2023-11-29 | $0.00762588 | $0.01835336 | $0.00739936 | $0.01278816 | $113,937.08 |
| 2023-11-28 | $0.00863131 | $0.00867296 | $0.00741895 | $0.00763111 | $10,888.19 |
| 2023-11-27 | $0.00798598 | $0.00894179 | $0.00798598 | $0.00863131 | $9,547.94 |
| 2023-11-26 | $0.00518949 | $0.00798598 | $0.00514321 | $0.00798598 | $29,855.03 |
| 2023-11-25 | $0.00456408 | $0.00518949 | $0.00446188 | $0.00518949 | $3,986.10 |