PUBE Historical USD Price
Daily close · Aug 9, 2021 → Sep 2, 2022Daily price history
Aug 4, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0 | $0 | $0 | $0 | $3.04 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $2.77 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $2.78 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $19.83 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $1.61 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $1.39 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $1.40 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $1.40 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $1.51 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $1.49 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $93.03 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $93.46 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $0.42 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $0.41 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $35.55 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $36.70 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $39.10 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $22.29 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $15.00 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $54.14 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $198.08 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $203.01 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $2.38 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $59.92 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $24.11 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $29.19 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $8.70 |