PUBLX Historical USD Price
Daily close · Dec 14, 2023 → Dec 22, 2024Daily price history
Nov 23, 2024 → Dec 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-22 | $0.00057702 | $0.00058733 | $0.00055859 | $0.00056645 | $169.93 |
| 2024-12-21 | $0.00054077 | $0.00061394 | $0.00054077 | $0.00057728 | $173.19 |
| 2024-12-20 | $0.00059118 | $0.00060344 | $0.0005386 | $0.00060022 | $180.07 |
| 2024-12-19 | $0.00062778 | $0.00064252 | $0.00057949 | $0.00059296 | $177.89 |
| 2024-12-18 | $0.00067304 | $0.00067407 | $0.00062621 | $0.00062621 | $187.86 |
| 2024-12-17 | $0.00068932 | $0.00069826 | $0.00066756 | $0.00067118 | $201.35 |
| 2024-12-16 | $0.00069831 | $0.00070884 | $0.0006728 | $0.00068936 | $206.81 |
| 2024-12-15 | $0.00068196 | $0.00069974 | $0.00067608 | $0.00069798 | $372.46 |
| 2024-12-14 | $0.00068899 | $0.00069485 | $0.00067543 | $0.00068203 | $363.95 |
| 2024-12-13 | $0.00068405 | $0.00069912 | $0.00068022 | $0.00068906 | $367.70 |
| 2024-12-12 | $0.00067554 | $0.00070259 | $0.00067003 | $0.00068436 | $365.19 |
| 2024-12-11 | $0.00064297 | $0.00067816 | $0.00063229 | $0.00067522 | $360.32 |
| 2024-12-10 | $0.00064952 | $0.0006676 | $0.00062493 | $0.00064254 | $362.57 |
| 2024-12-09 | $0.00070088 | $0.00070088 | $0.00062895 | $0.00065014 | $195.04 |
| 2024-12-08 | $0.00070728 | $0.00070928 | $0.00068842 | $0.00070222 | $210.67 |
| 2024-12-07 | $0.00070593 | $0.00071161 | $0.00070145 | $0.00070753 | $113.73 |
| 2024-12-06 | $0.00066797 | $0.00072032 | $0.00066768 | $0.00070663 | $377.08 |
| 2024-12-05 | $0.00066605 | $0.00069622 | $0.00065527 | $0.00066818 | $356.56 |
| 2024-12-04 | $0.000628 | $0.00067351 | $0.000628 | $0.00066547 | $107.11 |
| 2024-12-03 | $0.00063257 | $0.00063636 | $0.00061057 | $0.00062859 | $101.18 |
| 2024-12-02 | $0.00064384 | $0.0006521 | $0.00061955 | $0.00063243 | $101.80 |
| 2024-12-01 | $0.00064311 | $0.00064956 | $0.00063626 | $0.00064352 | $103.58 |
| 2024-11-30 | $0.00062357 | $0.00064789 | $0.00062055 | $0.00064327 | $103.54 |
| 2024-11-29 | $0.00062028 | $0.00065049 | $0.0006102 | $0.00062405 | $1,599.52 |
| 2024-11-28 | $0.00063379 | $0.00063427 | $0.0006133 | $0.00062031 | $226.80 |
| 2024-11-27 | $0.00058923 | $0.00063759 | $0.00058541 | $0.00063452 | $232.00 |
| 2024-11-26 | $0.00061545 | $0.00062343 | $0.0005767 | $0.00058924 | $322.64 |
| 2024-11-25 | $0.00061723 | $0.00063664 | $0.00060667 | $0.00061546 | $122.59 |
| 2024-11-24 | $0.00062337 | $0.00063289 | $0.00060487 | $0.00061723 | $370.53 |
| 2024-11-23 | $0.00061126 | $0.00064114 | $0.00060968 | $0.00062345 | $374.27 |