PUBLIC Historical USD Price
Daily close · Aug 16, 2025 → Aug 16, 2026Daily price history
Jul 18, 2026 → Aug 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-16 | $0.0043065 | $0.00431823 | $0.00429248 | $0.00430267 | $139,218.24 |
| 2026-08-15 | $0.00441826 | $0.00442132 | $0.00430226 | $0.00430675 | $145,486.82 |
| 2026-08-14 | $0.00443817 | $0.00444427 | $0.00439063 | $0.00441167 | $129,434.09 |
| 2026-08-13 | $0.0045225 | $0.0045228 | $0.004433 | $0.00443706 | $130,078.19 |
| 2026-08-12 | $0.00455241 | $0.00456979 | $0.00451614 | $0.0045228 | $135,918.31 |
| 2026-08-11 | $0.00455532 | $0.00456438 | $0.00453714 | $0.00455455 | $136,441.12 |
| 2026-08-10 | $0.00455625 | $0.00457038 | $0.00454771 | $0.00455518 | $141,558.09 |
| 2026-08-09 | $0.00455685 | $0.00456956 | $0.00454978 | $0.00455569 | $136,629.54 |
| 2026-08-08 | $0.00454983 | $0.00456874 | $0.00454833 | $0.00455962 | $129,092.47 |
| 2026-08-07 | $0.00455915 | $0.00456396 | $0.00454863 | $0.004549 | $140,475.66 |
| 2026-08-06 | $0.00455433 | $0.00456692 | $0.00455228 | $0.00455758 | $136,136.75 |
| 2026-08-05 | $0.00457622 | $0.00458091 | $0.00454681 | $0.00455833 | $149,905.82 |
| 2026-08-04 | $0.00457691 | $0.0045843 | $0.00456213 | $0.00457591 | $150,949.68 |
| 2026-08-03 | $0.0045688 | $0.0045898 | $0.0045682 | $0.0045802 | $715,632.58 |
| 2026-08-02 | $0.0045708 | $0.0045882 | $0.0045694 | $0.0045694 | $701,394.05 |
| 2026-08-01 | $0.0045916 | $0.0045946 | $0.0045664 | $0.0045724 | $700,810.94 |
| 2026-07-31 | $0.00458983 | $0.00478 | $0.0045818 | $0.0045934 | $702,697.45 |
| 2026-07-30 | $0.0047475 | $0.004855 | $0.00458933 | $0.00459033 | $706,751.19 |
| 2026-07-29 | $0.00459667 | $0.0049 | $0.0045754 | $0.0047468 | $736,138.70 |
| 2026-07-28 | $0.004623 | $0.0046262 | $0.00459333 | $0.00459783 | $703,653.45 |
| 2026-07-27 | $0.00495 | $0.00498575 | $0.004506 | $0.0046214 | $727,542.17 |
| 2026-07-26 | $0.00491563 | $0.00590875 | $0.00489344 | $0.004936 | $805,619.52 |
| 2026-07-25 | $0.00490096 | $0.00493438 | $0.00487714 | $0.00491333 | $760,696.22 |
| 2026-07-24 | $0.00487945 | $0.0049358 | $0.00482869 | $0.00491285 | $1.01M |
| 2026-07-23 | $0.00493711 | $0.00494263 | $0.00482211 | $0.00487964 | $1.19M |
| 2026-07-22 | $0.00496855 | $0.00498675 | $0.004872 | $0.0049373 | $1.17M |
| 2026-07-21 | $0.00502857 | $0.0050675 | $0.00490364 | $0.00498536 | $697,809.61 |
| 2026-07-20 | $0.00492077 | $0.00503554 | $0.00488525 | $0.00502829 | $703,789.36 |
| 2026-07-19 | $0.00498717 | $0.00502791 | $0.00487533 | $0.00492957 | $687,647.46 |
| 2026-07-18 | $0.004855 | $0.004994 | $0.0048385 | $0.00498667 | $719,825.86 |