NEWS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.004411 | $0.004496 | $0.004299 | $0.004366 | $37,167.99 |
| 2020-10-11 | $0.004432 | $0.004475 | $0.004379 | $0.004415 | $36,245.38 |
| 2020-10-09 | $0.004791 | $0.004937 | $0.004772 | $0.00491 | $51,185.69 |
| 2020-10-08 | $0.004719 | $0.004854 | $0.004664 | $0.004785 | $49,316.02 |
| 2020-10-07 | $0.004691 | $0.004739 | $0.004663 | $0.004721 | $49,217.76 |
| 2020-10-06 | $0.00445 | $0.004844 | $0.004401 | $0.004691 | $244,061.73 |
| 2020-10-05 | $0.004943 | $0.004959 | $0.004387 | $0.004448 | $202,408.62 |
| 2020-10-04 | $0.004506 | $0.004523 | $0.004411 | $0.004505 | $143,121.34 |
| 2020-10-02 | $0.004691 | $0.004733 | $0.004412 | $0.004693 | $157,994.04 |
| 2020-10-01 | $0.004732 | $0.004828 | $0.004581 | $0.004713 | $167,056.17 |
| 2020-09-30 | $0.004818 | $0.004818 | $0.004698 | $0.00473 | $172,910.22 |
| 2020-09-29 | $0.004911 | $0.004969 | $0.0044 | $0.004816 | $150,611.90 |
| 2020-09-28 | $0.004584 | $0.004974 | $0.004551 | $0.00493 | $139,618.10 |
| 2020-09-27 | $0.004635 | $0.004698 | $0.004475 | $0.004582 | $164,591.03 |
| 2020-09-26 | $0.00481 | $0.004996 | $0.004615 | $0.004651 | $178,754.19 |
| 2020-09-25 | $0.003986 | $0.004856 | $0.003909 | $0.0048 | $162,687.83 |
| 2020-09-24 | $0.003938 | $0.003997 | $0.003911 | $0.003984 | $144,100.90 |
| 2020-09-23 | $0.003994 | $0.003997 | $0.003901 | $0.003941 | $139,799.95 |
| 2020-09-22 | $0.003911 | $0.003997 | $0.003901 | $0.003993 | $135,779.59 |
| 2020-09-21 | $0.003979 | $0.003997 | $0.003901 | $0.003925 | $138,632.68 |
| 2020-09-20 | $0.003945 | $0.00399 | $0.003901 | $0.003967 | $151,178.31 |
| 2020-09-19 | $0.003382 | $0.003986 | $0.003304 | $0.003954 | $158,818.30 |
| 2020-09-18 | $0.002765 | $0.003497 | $0.00273 | $0.003384 | $140,376.58 |
| 2020-09-17 | $0.005106 | $0.005251 | $0.003337 | $0.003343 | $153,855.77 |
| 2020-09-16 | $0.004777 | $0.005252 | $0.004703 | $0.005096 | $199,426.75 |
| 2020-09-15 | $0.004378 | $0.004925 | $0.004301 | $0.00478 | $150,853.81 |
| 2020-09-14 | $0.004047 | $0.004495 | $0.00398 | $0.004372 | $221,407.61 |
| 2020-09-13 | $0.004247 | $0.004348 | $0.003503 | $0.004053 | $160,516.13 |
| 2020-09-12 | $0.00459 | $0.005257 | $0.004236 | $0.004252 | $186,023.97 |
| 2020-09-11 | $0.004173 | $0.004648 | $0.004004 | $0.004592 | $146,486.04 |