PUCCA Historical USD Price
Daily close · Jan 5, 2025 → Jul 10, 2025Daily price history
Jun 11, 2025 → Jul 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $21,544.36 |
| 2025-07-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $26,230.16 |
| 2025-07-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $50,795.13 |
| 2025-07-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $19,866.96 |
| 2025-07-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $6,222.47 |
| 2025-07-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $28,538.44 |
| 2025-07-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,932.52 |
| 2025-07-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1,152.93 |
| 2025-07-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $3,040.18 |
| 2025-07-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $5,040.60 |
| 2025-06-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $5,362.86 |
| 2025-06-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $3,224.16 |
| 2025-06-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $8,597.11 |
| 2025-06-27 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $839.75 |
| 2025-06-26 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1,390.49 |
| 2025-06-25 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $39,902.28 |
| 2025-06-24 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $4,938.55 |
| 2025-06-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $9,277.85 |
| 2025-06-22 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1,311.96 |
| 2025-06-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1,709.51 |
| 2025-06-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $2,792.67 |
| 2025-06-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $10,155.76 |
| 2025-06-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $16,872.71 |
| 2025-06-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $809.05 |
| 2025-06-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $42.84 |
| 2025-06-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $561.91 |
| 2025-06-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $5,249.20 |
| 2025-06-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $1,926.03 |
| 2025-06-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $18,861.94 |
| 2025-06-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $46,454.59 |