PUFF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | $11,703.85 |
| 2023-05-03 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | $10,787.95 |
| 2023-05-02 | $0.00781964 | $0.0084 | $0.00770315 | $0.0084 | $11,717.41 |
| 2023-05-01 | $0.00789381 | $0.00796467 | $0.00781923 | $0.00781964 | $10,756.17 |
| 2023-04-30 | $0.00795639 | $0.00796566 | $0.00789381 | $0.00789381 | $10,151.24 |
| 2023-04-29 | $0.00813218 | $0.00813218 | $0.00789148 | $0.00795639 | $10,534.11 |
| 2023-04-28 | $0.00800104 | $0.00813218 | $0.00773425 | $0.00813218 | $13,101.14 |
| 2023-04-27 | $0.00826002 | $0.00826002 | $0.00788487 | $0.00800104 | $11,470.99 |
| 2023-04-26 | $0.00803464 | $0.00842116 | $0.00786481 | $0.00826002 | $12,864.78 |
| 2023-04-25 | $0.00795384 | $0.00803617 | $0.0079004 | $0.00803464 | $10,990.90 |
| 2023-04-24 | $0.00779692 | $0.00801957 | $0.00778736 | $0.00795384 | $11,999.69 |
| 2023-04-23 | $0.00799551 | $0.00799551 | $0.00779651 | $0.00779651 | $11,060.26 |
| 2023-04-22 | $0.00816208 | $0.00816208 | $0.00798905 | $0.00799551 | $11,542.81 |
| 2023-04-21 | $0.00941972 | $0.00943422 | $0.00814087 | $0.00816208 | $15,659.75 |
| 2023-04-20 | $0.00685032 | $0.01098302 | $0.00684973 | $0.00941972 | $26,542.42 |
| 2023-04-19 | $0.0070998 | $0.00729687 | $0.00672308 | $0.00679923 | $8,667.98 |
| 2023-04-18 | $0.00702532 | $0.00712199 | $0.00696125 | $0.00708977 | $1,753.21 |
| 2023-04-17 | $0.00765808 | $0.00765996 | $0.00701532 | $0.00701532 | $4,099.82 |
| 2023-04-16 | $0.00701852 | $0.00778902 | $0.00695377 | $0.00765808 | $5,560.12 |
| 2023-04-15 | $0.00721817 | $0.00721817 | $0.00701852 | $0.00701852 | $2,041.21 |
| 2023-04-14 | $0.00672452 | $0.00737209 | $0.00665499 | $0.00721817 | $5,326.13 |
| 2023-04-13 | $0.00742187 | $0.00742187 | $0.00608211 | $0.00672452 | $13,638.16 |
| 2023-04-12 | $0.00951432 | $0.00951432 | $0.00742187 | $0.00742187 | $17,087.86 |
| 2023-04-11 | $0.01130771 | $0.01175611 | $0.0094245 | $0.00951432 | $9,664.01 |
| 2023-04-10 | $0.01189329 | $0.01195131 | $0.00998718 | $0.01130771 | $14,465.02 |
| 2023-04-09 | $0.00915474 | $0.01249979 | $0.00913905 | $0.01232137 | $9,565.78 |
| 2023-04-08 | $0.00923042 | $0.00924504 | $0.00895945 | $0.00915474 | $5,503.82 |
| 2023-04-07 | $0.01007101 | $0.01007101 | $0.00861278 | $0.00923141 | $6,587.21 |
| 2023-04-06 | $0.00462203 | $0.01040046 | $0.00460203 | $0.01007281 | $50,817.76 |
| 2023-04-05 | $0.004076 | $0.00489463 | $0.00404183 | $0.00462203 | $6,167.94 |