PUFFIN Historical USD Price
Daily close · Dec 14, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-31 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-30 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-29 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-28 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-27 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-26 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $757.76 |
| 2024-03-25 | $0.00002973 | $0.0000751 | $0.00002511 | $0.00002559 | $757.76 |
| 2024-03-24 | $0.00005823 | $0.000078 | $0.00002298 | $0.00002973 | $4,866.56 |
| 2024-03-23 | $0.00003809 | $0.000079 | $0.00002915 | $0.00005823 | $7,434.13 |
| 2024-03-22 | $0.0000654 | $0.0000675 | $0.000027 | $0.00003809 | $2,618.76 |
| 2024-03-21 | $0.00008207 | $0.00012 | $0.00004404 | $0.0000654 | $300.98 |
| 2024-03-20 | $0.0000948 | $0.0000964 | $0.0000811 | $0.00008207 | $161.10 |
| 2024-03-19 | $0.00009 | $0.0001377 | $0.0000854 | $0.0000948 | $159.76 |
| 2024-03-18 | $0.0001001 | $0.0001378 | $0.0000801 | $0.00009 | $931.14 |
| 2024-03-17 | $0.0001074 | $0.000125 | $0.0001 | $0.0001001 | $1,432.48 |
| 2024-03-16 | $0.0001062 | $0.000138 | $0.0001001 | $0.0001074 | $311.72 |
| 2024-03-15 | $0.0001081 | $0.000113 | $0.0001 | $0.0001062 | $991.14 |
| 2024-03-14 | $0.0001105 | $0.0001198 | $0.0001019 | $0.0001081 | $895.96 |
| 2024-03-13 | $0.0001117 | $0.0001381 | $0.000103 | $0.0001105 | $10,306.41 |
| 2024-03-12 | $0.0001201 | $0.0001282 | $0.0001061 | $0.0001117 | $575.72 |
| 2024-03-11 | $0.000126 | $0.0001414 | $0.00012 | $0.0001201 | $362.45 |
| 2024-03-10 | $0.0001363 | $0.000145 | $0.0001128 | $0.000126 | $6,683.49 |
| 2024-03-09 | $0.000143 | $0.000145 | $0.000103 | $0.0001363 | $2,023.21 |
| 2024-03-08 | $0.0001402 | $0.000151 | $0.00012 | $0.000143 | $722.35 |
| 2024-03-07 | $0.0001408 | $0.0001478 | $0.0001398 | $0.0001402 | $7,325.43 |
| 2024-03-06 | $0.000136 | $0.000202 | $0.0001252 | $0.0001408 | $1,145.93 |
| 2024-03-05 | $0.000165 | $0.00017 | $0.000136 | $0.000136 | $141.98 |
| 2024-03-04 | $0.00014 | $0.000165 | $0.000125 | $0.000165 | $1,452.05 |
| 2024-03-03 | $0.00013 | $0.0001486 | $0.0001202 | $0.00014 | $424.71 |