PUFFY Historical USD Price
Daily close · Sep 7, 2024 → Apr 19, 2025Daily price history
Mar 4, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.00 |
| 2025-04-18 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.00 |
| 2025-03-31 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-30 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-29 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-28 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-27 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-26 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-25 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |
| 2025-03-24 | $0.00000165 | $0.00000173 | $0.00000162 | $0.00000172 | $0.00 |
| 2025-03-23 | $0.00000157 | $0.00000167 | $0.00000157 | $0.00000164 | $0.00 |
| 2025-03-22 | $0.00000158 | $0.00000164 | $0.00000156 | $0.00000157 | $0.00 |
| 2025-03-21 | $0.00000159 | $0.00000161 | $0.00000154 | $0.00000158 | $0.00 |
| 2025-03-20 | $0.00000169 | $0.0000017 | $0.00000155 | $0.00000159 | $0.00 |
| 2025-03-19 | $0.00000156 | $0.0000017 | $0.00000154 | $0.00000168 | $0.00 |
| 2025-03-18 | $0.00000157 | $0.00000159 | $0.0000015 | $0.00000157 | $0.00 |
| 2025-03-17 | $0.00000154 | $0.00000161 | $0.00000153 | $0.00000156 | $0.00 |
| 2025-03-16 | $0.00000165 | $0.00000169 | $0.00000153 | $0.00000154 | $0.00 |
| 2025-03-15 | $0.00000162 | $0.00000167 | $0.0000016 | $0.00000165 | $0.00 |
| 2025-03-14 | $0.00000152 | $0.00000168 | $0.00000149 | $0.00000163 | $0.00 |
| 2025-03-13 | $0.00000154 | $0.00000157 | $0.00000147 | $0.00000152 | $0.00 |
| 2025-03-12 | $0.00000153 | $0.0000016 | $0.00000148 | $0.00000155 | $0.00 |
| 2025-03-11 | $0.00000144 | $0.00000158 | $0.00000139 | $0.00000153 | $0.00 |
| 2025-03-10 | $0.00000157 | $0.00000161 | $0.00000143 | $0.00000144 | $0.00 |
| 2025-03-09 | $0.00000167 | $0.00000173 | $0.00000154 | $0.00000156 | $0.00 |
| 2025-03-08 | $0.00000173 | $0.00000174 | $0.00000166 | $0.00000167 | $0.00 |
| 2025-03-07 | $0.00000179 | $0.00000183 | $0.00000168 | $0.00000173 | $0.00 |
| 2025-03-06 | $0.00000174 | $0.00000189 | $0.00000168 | $0.00000177 | $0.00 |
| 2025-03-05 | $0.00000168 | $0.00000177 | $0.00000164 | $0.00000174 | $0.00 |
| 2025-03-04 | $0.00000167 | $0.00000172 | $0.00000156 | $0.00000168 | $0.00 |