PUGG Historical USD Price
Daily close · May 8, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47,221.37 |
| 2026-03-02 | $0.0000125 | $0.0000128 | $0.000011 | $0.000012 | $47,221.37 |
| 2026-03-01 | $0.0000126 | $0.0000128 | $0.000011 | $0.000012 | $48,092.24 |
| 2026-02-28 | $0.0000127 | $0.0000128 | $0.000011 | $0.0000123 | $48,039.03 |
| 2026-02-27 | $0.0000114 | $0.0000128 | $0.000011 | $0.0000122 | $47,070.28 |
| 2026-02-26 | $0.0000128 | $0.0000128 | $0.000011 | $0.0000114 | $27,815.56 |
| 2026-02-25 | $0.0000112 | $0.0000128 | $0.0000102 | $0.0000126 | $45,167.20 |
| 2026-02-24 | $0.0000104 | $0.0000119 | $0.0000102 | $0.0000116 | $43,560.71 |
| 2026-02-23 | $0.0000103 | $0.0000119 | $0.0000102 | $0.0000109 | $43,249.17 |
| 2026-02-22 | $0.0000114 | $0.0000119 | $0.0000102 | $0.0000117 | $47,647.81 |
| 2026-02-21 | $0.0000103 | $0.0000119 | $0.0000102 | $0.0000115 | $45,607.56 |
| 2026-02-20 | $0.0000117 | $0.0000119 | $0.0000102 | $0.0000107 | $41,304.68 |
| 2026-02-19 | $0.0000114 | $0.0000119 | $0.0000102 | $0.0000109 | $47,986.03 |
| 2026-02-18 | $0.0000134 | $0.0000148 | $0.0000104 | $0.0000109 | $40,516.20 |
| 2026-02-17 | $0.0000134 | $0.0000148 | $0.0000128 | $0.0000137 | $39,389.96 |
| 2026-02-16 | $0.0000136 | $0.0000148 | $0.0000128 | $0.0000128 | $39,685.44 |
| 2026-02-15 | $0.0000135 | $0.0000148 | $0.0000128 | $0.000013 | $39,476.47 |
| 2026-02-14 | $0.0000133 | $0.0000148 | $0.0000128 | $0.0000129 | $38,556.30 |
| 2026-02-13 | $0.0000134 | $0.0000148 | $0.0000119 | $0.0000145 | $50,953.94 |
| 2026-02-12 | $0.0000135 | $0.0000137 | $0.0000119 | $0.000012 | $44,565.69 |
| 2026-02-11 | $0.0000194 | $0.0000197 | $0.0000119 | $0.0000124 | $39,478.59 |
| 2026-02-10 | $0.0000189 | $0.0000197 | $0.0000175 | $0.0000185 | $57,258.06 |
| 2026-02-09 | $0.0000182 | $0.0000197 | $0.0000175 | $0.000018 | $54,159.69 |
| 2026-02-08 | $0.000015 | $0.0000197 | $0.0000142 | $0.0000179 | $53,526.28 |