PLSR Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00098306 | $0.00098469 | $0.00092342 | $0.00092562 | $0.48 |
| 2023-08-05 | $0.00092635 | $0.00098355 | $0.00092424 | $0.00098313 | $0.29 |
| 2023-08-04 | $0.00092896 | $0.00093231 | $0.00092155 | $0.00092625 | $0.00 |
| 2023-08-03 | $0.00092832 | $0.00093448 | $0.00092382 | $0.00092914 | $0.00 |
| 2023-08-02 | $0.00097273 | $0.00098868 | $0.00093009 | $0.00093313 | $1.45 |
| 2023-08-01 | $0.0009591 | $0.00097111 | $0.00088941 | $0.00097111 | $1.64 |
| 2023-07-31 | $0.00090225 | $0.00095978 | $0.00089951 | $0.00095923 | $14.11 |
| 2023-07-30 | $0.00090468 | $0.00096529 | $0.00089834 | $0.00090217 | $29.03 |
| 2023-07-29 | $0.00087431 | $0.00090511 | $0.00087293 | $0.00090477 | $15.82 |
| 2023-07-28 | $0.00092967 | $0.00093834 | $0.00087361 | $0.00087433 | $11.51 |
| 2023-07-27 | $0.0007879 | $0.00102766 | $0.00078692 | $0.00092953 | $32.62 |
| 2023-07-26 | $0.0007847 | $0.0007949 | $0.00078214 | $0.00078777 | $6.30 |
| 2023-07-25 | $0.00087039 | $0.00087042 | $0.00078405 | $0.00078484 | $10.69 |
| 2023-07-24 | $0.00098578 | $0.00098609 | $0.00086505 | $0.00087052 | $13.93 |
| 2023-07-23 | $0.00085796 | $0.00108082 | $0.00082774 | $0.00098547 | $44.13 |
| 2023-07-22 | $0.00086145 | $0.00086347 | $0.00077177 | $0.00085723 | $19.45 |
| 2023-07-21 | $0.0007698 | $0.00086259 | $0.00073955 | $0.00086158 | $22.60 |
| 2023-07-20 | $0.00083185 | $0.00083401 | $0.00076712 | $0.00076966 | $22.61 |
| 2023-07-19 | $0.00092042 | $0.00092643 | $0.00077396 | $0.00083295 | $38.82 |
| 2023-07-18 | $0.00074878 | $0.000923 | $0.00074051 | $0.00092017 | $16.45 |
| 2023-07-17 | $0.00075091 | $0.000782 | $0.00074248 | $0.00074889 | $11.45 |
| 2023-07-16 | $0.00069197 | $0.00075333 | $0.00068874 | $0.00075088 | $9.29 |
| 2023-07-15 | $0.00069187 | $0.00069355 | $0.00069101 | $0.00069186 | $3.17 |
| 2023-07-14 | $0.00084918 | $0.00085114 | $0.00069145 | $0.00069692 | $6.98 |
| 2023-07-13 | $0.00069396 | $0.00085582 | $0.00069176 | $0.00084922 | $4.93 |
| 2023-07-12 | $0.00069892 | $0.00070336 | $0.00069148 | $0.00069385 | $3.06 |
| 2023-07-11 | $0.00066393 | $0.00070342 | $0.00066352 | $0.00069885 | $3.57 |
| 2023-07-10 | $0.00074879 | $0.0007778 | $0.0006612 | $0.00066885 | $12.41 |
| 2023-07-09 | $0.00081165 | $0.0008742 | $0.00074826 | $0.00074874 | $107.99 |
| 2023-07-08 | $0.00081325 | $0.00084005 | $0.0007794 | $0.00081148 | $54.11 |