SARA Historical USD Price
Daily close · Jul 15, 2025 → Apr 20, 2026Daily price history
Mar 22, 2026 → Apr 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-20 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-19 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-18 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-17 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-16 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-15 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-14 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-13 | $0.000904 | $0.000904 | $0.000904 | $0.000904 | $2,618.30 |
| 2026-04-12 | $0.001016 | $0.001031 | $0.000759 | $0.000904 | $3,619.32 |
| 2026-04-11 | $0.000979 | $0.001028 | $0.000979 | $0.001019 | $3,028.50 |
| 2026-04-10 | $0.001064 | $0.001086 | $0.000933 | $0.000979 | $1,243.43 |
| 2026-04-09 | $0.00116 | $0.001167 | $0.001059 | $0.001064 | $963.11 |
| 2026-04-08 | $0.001157 | $0.001171 | $0.001131 | $0.00116 | $1,376.63 |
| 2026-04-07 | $0.001099 | $0.001166 | $0.000987 | $0.001157 | $1,774.60 |
| 2026-04-06 | $0.001208 | $0.00122 | $0.001081 | $0.001083 | $1,356.60 |
| 2026-04-05 | $0.000998 | $0.001218 | $0.000989 | $0.001208 | $1,827.99 |
| 2026-04-04 | $0.001292 | $0.001292 | $0.000988 | $0.00099 | $1,754.85 |
| 2026-04-03 | $0.001412 | $0.001424 | $0.001266 | $0.001292 | $1,343.67 |
| 2026-04-02 | $0.001417 | $0.001426 | $0.001385 | $0.001412 | $1,559.61 |
| 2026-04-01 | $0.00144 | $0.001459 | $0.001393 | $0.001417 | $1,387.09 |
| 2026-03-31 | $0.001357 | $0.001518 | $0.001345 | $0.001448 | $1,616.38 |
| 2026-03-30 | $0.001222 | $0.001399 | $0.001186 | $0.001357 | $3,000.87 |
| 2026-03-29 | $0.001205 | $0.001284 | $0.001182 | $0.001222 | $1,552.01 |
| 2026-03-28 | $0.001264 | $0.001289 | $0.001205 | $0.001205 | $1,000.84 |
| 2026-03-27 | $0.001237 | $0.0013 | $0.00118 | $0.001273 | $1,517.67 |
| 2026-03-26 | $0.001268 | $0.001272 | $0.001223 | $0.001237 | $1,457.15 |
| 2026-03-25 | $0.001359 | $0.001465 | $0.001203 | $0.001268 | $2,247.59 |
| 2026-03-24 | $0.00139 | $0.00141 | $0.001283 | $0.001352 | $2,122.03 |
| 2026-03-23 | $0.001493 | $0.00152 | $0.00125 | $0.00139 | $2,970.35 |
| 2026-03-22 | $0.001281 | $0.001653 | $0.001274 | $0.001497 | $2,672.65 |