PLSB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01390871 | $0.01390871 | $0.00981629 | $0.01120796 | $2,240.95 |
| 2024-12-11 | $0.01407272 | $0.0142913 | $0.01381972 | $0.01390871 | $1,102.26 |
| 2024-12-10 | $0.01283183 | $0.01407272 | $0.01283183 | $0.01407272 | $279.82 |
| 2024-12-09 | $0.01227041 | $0.01283183 | $0.01180145 | $0.01283183 | $522.89 |
| 2024-12-08 | $0.01282794 | $0.01298137 | $0.01107784 | $0.01227041 | $1,798.63 |
| 2024-12-07 | $0.01423588 | $0.01423588 | $0.01282794 | $0.01282794 | $725.23 |
| 2024-12-06 | $0.0132238 | $0.01423588 | $0.01304781 | $0.01423588 | $1,358.76 |
| 2024-12-05 | $0.01452982 | $0.01452982 | $0.0132238 | $0.0132238 | $519.62 |
| 2024-12-04 | $0.01360447 | $0.01452982 | $0.01360447 | $0.01452982 | $606.71 |
| 2024-12-03 | $0.01184689 | $0.01360447 | $0.01184689 | $0.01360447 | $754.12 |
| 2024-12-02 | $0.01250706 | $0.01307037 | $0.01184689 | $0.01184689 | $1,513.28 |
| 2024-12-01 | $0.01301459 | $0.01301459 | $0.01250706 | $0.01250706 | $713.51 |
| 2024-11-30 | $0.01146776 | $0.01301459 | $0.01145169 | $0.01301459 | $2,690.39 |
| 2024-11-29 | $0.0105576 | $0.01146776 | $0.00882875 | $0.01146776 | $2,627.38 |
| 2024-11-28 | $0.01039195 | $0.0105576 | $0.01039195 | $0.0105576 | $177.83 |
| 2024-11-27 | $0.01039492 | $0.01039492 | $0.01018871 | $0.01039195 | $188.44 |
| 2024-11-26 | $0.01093746 | $0.01093746 | $0.01039492 | $0.01039492 | $413.68 |
| 2024-11-25 | $0.00833326 | $0.01093746 | $0.00771035 | $0.01093746 | $1,824.84 |
| 2024-11-24 | $0.00948005 | $0.01011048 | $0.00833326 | $0.00833326 | $600.68 |
| 2024-11-23 | $0.01019039 | $0.01057831 | $0.00948005 | $0.00948005 | $1,279.84 |
| 2024-11-22 | $0.00824876 | $0.01044073 | $0.00806798 | $0.01019039 | $1,557.82 |
| 2024-11-21 | $0.00848217 | $0.00848217 | $0.00824876 | $0.00824876 | $94.52 |
| 2024-11-20 | $0.00848217 | $0.00848217 | $0.00848217 | $0.00848217 | $77.41 |
| 2024-11-19 | $0.00848217 | $0.00848217 | $0.00848217 | $0.00848217 | $77.41 |
| 2024-11-18 | $0.00848217 | $0.00848217 | $0.00848217 | $0.00848217 | $77.41 |
| 2024-11-17 | $0.0075158 | $0.00851089 | $0.0075158 | $0.00848217 | $495.75 |
| 2024-11-16 | $0.00859337 | $0.00919801 | $0.00740532 | $0.0075158 | $598.54 |
| 2024-11-15 | $0.00859337 | $0.00859337 | $0.00859337 | $0.00859337 | $339.07 |
| 2024-11-14 | $0.00748358 | $0.00859337 | $0.00748358 | $0.00859337 | $339.07 |
| 2024-11-13 | $0.0096397 | $0.0096397 | $0.00748358 | $0.00748358 | $1,001.61 |