PLSD Historical USD Price
Daily close · May 2, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.14116325 | $0.18310708 | $0.13257802 | $0.15256074 | $2,578.73 |
| 2023-06-18 | $0.19050542 | $0.19050542 | $0.14654223 | $0.15106 | $2,707.62 |
| 2023-06-17 | $0.25498922 | $0.25498922 | $0.16048251 | $0.19050542 | $5,700.45 |
| 2023-06-16 | $0.2263667 | $0.28172225 | $0.21237723 | $0.25498922 | $4,913.47 |
| 2023-06-15 | $0.24023504 | $0.24023504 | $0.19508216 | $0.2263667 | $1,413.87 |
| 2023-06-14 | $0.24388001 | $0.24416824 | $0.19391198 | $0.24023504 | $3,012.34 |
| 2023-06-13 | $0.20706079 | $0.28919394 | $0.18580935 | $0.24388001 | $5,603.37 |
| 2023-06-12 | $0.2273363 | $0.2727685 | $0.1934433 | $0.20706079 | $5,951.38 |
| 2023-06-11 | $0.18104282 | $0.23242637 | $0.18104282 | $0.2273363 | $2,799.57 |
| 2023-06-10 | $0.19335842 | $0.19335842 | $0.14441295 | $0.18104282 | $2,229.42 |
| 2023-06-09 | $0.19656765 | $0.20534491 | $0.18656096 | $0.19335842 | $5,863.54 |
| 2023-06-08 | $0.29563201 | $0.30685842 | $0.18136295 | $0.19656765 | $9,980.99 |
| 2023-06-07 | $0.2878473 | $0.33302467 | $0.27867281 | $0.29563201 | $6,733.18 |
| 2023-06-06 | $0.28207228 | $0.35413286 | $0.23988085 | $0.2878473 | $8,229.47 |
| 2023-06-05 | $0.30334766 | $0.31400172 | $0.26579479 | $0.28207228 | $7,140.24 |
| 2023-06-04 | $0.36462147 | $0.37732735 | $0.25880248 | $0.30334766 | $15,094.27 |
| 2023-06-03 | $0.30118683 | $0.58931135 | $0.27374371 | $0.36462147 | $18,380.79 |
| 2023-06-02 | $0.16403977 | $0.31102593 | $0.14929234 | $0.30118683 | $15,457.82 |
| 2023-06-01 | $0.21174609 | $0.21174609 | $0.12894814 | $0.16403977 | $4,721.74 |
| 2023-05-31 | $0.17963483 | $0.22230997 | $0.16569123 | $0.21174609 | $7,241.01 |
| 2023-05-30 | $0.18434243 | $0.22933914 | $0.16279931 | $0.17963483 | $5,257.88 |
| 2023-05-29 | $0.17681295 | $0.21957644 | $0.14910302 | $0.18434243 | $6,019.65 |
| 2023-05-28 | $0.21393731 | $0.24710743 | $0.1621327 | $0.17681295 | $10,511.52 |
| 2023-05-27 | $0.23404363 | $0.27762441 | $0.21393731 | $0.21393731 | $3,897.01 |
| 2023-05-26 | $0.22751783 | $0.32435225 | $0.20954922 | $0.23404363 | $12,765.20 |
| 2023-05-25 | $0.28212605 | $0.30910597 | $0.21348399 | $0.22751783 | $7,107.55 |
| 2023-05-24 | $0.33411793 | $0.33411793 | $0.24524429 | $0.28212605 | $5,024.10 |
| 2023-05-23 | $0.33018156 | $0.34362432 | $0.24585449 | $0.33411793 | $10,261.44 |
| 2023-05-22 | $0.28430998 | $0.43258662 | $0.23450479 | $0.33018156 | $25,491.34 |
| 2023-05-21 | $0.46560591 | $0.63088063 | $0.2765988 | $0.28430998 | $23,438.74 |