PLSPAD Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00160332 | $0.00168628 | $0.00159914 | $0.00168369 | $5,999.70 |
| 2022-12-19 | $0.00163935 | $0.00166522 | $0.00159801 | $0.00160072 | $14,163.74 |
| 2022-12-18 | $0.00157514 | $0.00164097 | $0.0015529 | $0.00163781 | $15,988.69 |
| 2022-12-17 | $0.00160374 | $0.0016104 | $0.00155178 | $0.0015636 | $13,473.87 |
| 2022-12-16 | $0.0016417 | $0.0017817 | $0.00159098 | $0.00160113 | $14,881.38 |
| 2022-12-15 | $0.00172903 | $0.00173027 | $0.0016036 | $0.00165164 | $13,072.05 |
| 2022-12-14 | $0.00175795 | $0.00176638 | $0.001693 | $0.0017304 | $14,656.87 |
| 2022-12-13 | $0.00176923 | $0.0019708 | $0.00169702 | $0.00171048 | $17,548.07 |
| 2022-12-12 | $0.0017406 | $0.00178236 | $0.0017318 | $0.00177056 | $13,070.92 |
| 2022-12-11 | $0.00180956 | $0.00184158 | $0.0017301 | $0.0017398 | $117,048.46 |
| 2022-12-10 | $0.00181264 | $0.0019304 | $0.00180788 | $0.00180788 | $6,370.86 |
| 2022-12-09 | $0.00178301 | $0.0019935 | $0.0017752 | $0.00181259 | $8,877.70 |
| 2022-12-08 | $0.00177517 | $0.00190643 | $0.00174796 | $0.00177726 | $13,887.16 |
| 2022-12-07 | $0.00186473 | $0.00192291 | $0.00175194 | $0.00177498 | $14,522.04 |
| 2022-12-06 | $0.00183077 | $0.00189863 | $0.00182675 | $0.00185677 | $18,897.67 |
| 2022-12-05 | $0.00181481 | $0.0019499 | $0.00179082 | $0.00182806 | $7,738.43 |
| 2022-12-04 | $0.00185803 | $0.00187365 | $0.00181187 | $0.00181451 | $7,986.60 |
| 2022-12-03 | $0.00183711 | $0.00186026 | $0.001728 | $0.0018582 | $9,577.76 |
| 2022-12-02 | $0.00186117 | $0.00194433 | $0.00178718 | $0.00183969 | $5,298.13 |
| 2022-12-01 | $0.0019029 | $0.00196319 | $0.00183 | $0.00186094 | $4,652.70 |
| 2022-11-30 | $0.0018573 | $0.0019654 | $0.00183 | $0.0018785 | $8,723.83 |
| 2022-11-29 | $0.00183095 | $0.00189418 | $0.0017819 | $0.0018604 | $10,864.60 |
| 2022-11-28 | $0.0019369 | $0.0019543 | $0.0017377 | $0.00182882 | $15,837.19 |
| 2022-11-27 | $0.00194362 | $0.0020666 | $0.00189086 | $0.00192919 | $10,804.29 |
| 2022-11-26 | $0.0019607 | $0.002045 | $0.00191283 | $0.0019966 | $15,014.07 |
| 2022-11-25 | $0.0019197 | $0.0019935 | $0.00188886 | $0.0019767 | $16,427.96 |
| 2022-11-24 | $0.0019391 | $0.0019519 | $0.001787 | $0.0019108 | $16,922.87 |
| 2022-11-23 | $0.001586 | $0.0019894 | $0.001586 | $0.0019128 | $18,715.99 |
| 2022-11-22 | $0.0016961 | $0.0017114 | $0.0015749 | $0.001586 | $20,316.07 |
| 2022-11-21 | $0.00168823 | $0.0017835 | $0.00165118 | $0.0016856 | $23,937.75 |