PUML Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.03805977 | $0.04615397 | $0.03752185 | $0.04446306 | $3.06 |
| 2021-11-29 | $0.03773293 | $0.03838296 | $0.03711942 | $0.03806347 | $0.00 |
| 2021-11-28 | $0.04320285 | $0.04327279 | $0.03521517 | $0.03760755 | $46.32 |
| 2021-11-27 | $0.03780556 | $0.04372301 | $0.03770994 | $0.04303643 | $3.39 |
| 2021-11-26 | $0.04167209 | $0.04175493 | $0.03708426 | $0.03760741 | $3.35 |
| 2021-11-25 | $0.04042076 | $0.04223251 | $0.04018723 | $0.04161058 | $0.00 |
| 2021-11-24 | $0.04151831 | $0.04168159 | $0.03950437 | $0.04041166 | $3.97 |
| 2021-11-23 | $0.040537 | $0.04155811 | $0.04007922 | $0.0415128 | $0.00 |
| 2021-11-22 | $0.0402083 | $0.04665377 | $0.03904595 | $0.04056575 | $57.76 |
| 2021-11-21 | $0.03964193 | $0.04836191 | $0.03872805 | $0.04029728 | $454.74 |
| 2021-11-20 | $0.04289553 | $0.04318907 | $0.0383017 | $0.03961477 | $46.94 |
| 2021-11-19 | $0.03732781 | $0.0428685 | $0.03706274 | $0.04286293 | $20.68 |
| 2021-11-18 | $0.03987709 | $0.04040041 | $0.03625363 | $0.03719697 | $0.00 |
| 2021-11-17 | $0.04807981 | $0.04880711 | $0.03919403 | $0.03987154 | $0.40 |
| 2021-11-16 | $0.04371536 | $0.04930724 | $0.03758083 | $0.04801817 | $63.03 |
| 2021-11-15 | $0.04516805 | $0.04621256 | $0.0436987 | $0.04384347 | $0.00 |
| 2021-11-14 | $0.04556041 | $0.04608007 | $0.04401343 | $0.04516283 | $0.00 |
| 2021-11-13 | $0.0441514 | $0.05605904 | $0.04369197 | $0.04558973 | $103.14 |
| 2021-11-12 | $0.04483005 | $0.04636796 | $0.04261061 | $0.04424641 | $18.36 |
| 2021-11-11 | $0.04407383 | $0.04569264 | $0.04368294 | $0.04483502 | $0.00 |
| 2021-11-10 | $0.04734796 | $0.04886933 | $0.04258715 | $0.0440773 | $2.20 |
| 2021-11-09 | $0.04420153 | $0.04876566 | $0.04411663 | $0.04730852 | $0.79 |
| 2021-11-08 | $0.04170337 | $0.05173363 | $0.04164614 | $0.04422314 | $120.60 |
| 2021-11-07 | $0.04926595 | $0.04973991 | $0.04056822 | $0.04157693 | $255.98 |
| 2021-11-06 | $0.0499405 | $0.05031967 | $0.04779919 | $0.04927079 | $0.00 |
| 2021-11-05 | $0.050338 | $0.05081746 | $0.04948555 | $0.05000206 | $0.00 |
| 2021-11-04 | $0.04471124 | $0.05123177 | $0.04186598 | $0.05027725 | $1,599.47 |
| 2021-11-03 | $0.04465085 | $0.04607512 | $0.04310296 | $0.04461611 | $0.00 |
| 2021-11-02 | $0.03784914 | $0.04543 | $0.03745366 | $0.04468363 | $453.10 |
| 2021-11-01 | $0.03778914 | $0.03838522 | $0.03651164 | $0.03784252 | $33.15 |