PUMLX Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0185495 | $0.01862358 | $0.01600537 | $0.01613739 | $467,756.90 |
| 2023-12-22 | $0.0224691 | $0.02257215 | $0.01790271 | $0.01842129 | $501,886.66 |
| 2023-12-21 | $0.01682931 | $0.02250142 | $0.0157432 | $0.0224699 | $942,829.95 |
| 2023-12-20 | $0.01652288 | $0.01998348 | $0.01647048 | $0.01682809 | $670,380.70 |
| 2023-12-19 | $0.01308787 | $0.01917155 | $0.01307977 | $0.01652657 | $1.00M |
| 2023-12-18 | $0.01470692 | $0.01489573 | $0.0129884 | $0.01308562 | $383,892.15 |
| 2023-12-17 | $0.01528947 | $0.01528947 | $0.01422007 | $0.01467338 | $344,613.86 |
| 2023-12-16 | $0.01613544 | $0.01636786 | $0.01529546 | $0.015316 | $369,335.80 |
| 2023-12-15 | $0.0154122 | $0.01704738 | $0.01521807 | $0.01614671 | $541,189.07 |
| 2023-12-14 | $0.015649 | $0.01724346 | $0.014941 | $0.0154038 | $514,773.74 |
| 2023-12-13 | $0.01514612 | $0.0173945 | $0.01509858 | $0.01555218 | $439,559.88 |
| 2023-12-12 | $0.01715139 | $0.01809337 | $0.0145705 | $0.01508982 | $696,923.51 |
| 2023-12-11 | $0.01205927 | $0.0194138 | $0.01200844 | $0.01724047 | $1.28M |
| 2023-12-10 | $0.01290313 | $0.01378315 | $0.01203604 | $0.01203604 | $395,897.91 |
| 2023-12-09 | $0.01375127 | $0.01558457 | $0.0128384 | $0.0129275 | $317,539.51 |
| 2023-12-08 | $0.0135837 | $0.01387556 | $0.01356033 | $0.01363236 | $715,420.18 |
| 2023-12-05 | $0.01041189 | $0.01577437 | $0.00922089 | $0.01297321 | $915,186.76 |
| 2023-12-04 | $0.010955 | $0.01121625 | $0.0103805 | $0.01041188 | $385,114.61 |
| 2023-12-03 | $0.01159563 | $0.01225982 | $0.01084909 | $0.01096 | $447,183.44 |
| 2023-12-02 | $0.00865288 | $0.011943 | $0.00861676 | $0.01152025 | $627,301.95 |
| 2023-12-01 | $0.00857383 | $0.00884777 | $0.00845348 | $0.00866815 | $325,230.09 |
| 2023-11-30 | $0.00864516 | $0.00889213 | $0.00839741 | $0.00857472 | $374,415.18 |
| 2023-11-29 | $0.00840546 | $0.00874621 | $0.00832086 | $0.00862709 | $420,186.73 |
| 2023-11-28 | $0.00806888 | $0.00845209 | $0.008045 | $0.00840462 | $396,561.49 |
| 2023-11-27 | $0.0087442 | $0.00907453 | $0.0078585 | $0.00807482 | $274,879.22 |
| 2023-11-26 | $0.00893067 | $0.00930344 | $0.00869669 | $0.0087637 | $317,094.86 |
| 2023-11-25 | $0.00882088 | $0.00902664 | $0.0086389 | $0.00892315 | $278,698.58 |
| 2023-11-24 | $0.00924 | $0.00926267 | $0.00863032 | $0.0088294 | $287,490.14 |
| 2023-11-23 | $0.00941168 | $0.0097875 | $0.00920052 | $0.009238 | $310,413.38 |
| 2023-11-22 | $0.0090412 | $0.00965822 | $0.00888828 | $0.0093998 | $257,069.80 |