PUMPAI Historical USD Price
Daily close · Jan 8, 2025 → Jan 8, 2026Daily price history
Dec 10, 2025 → Jan 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | $0.0000554 | $0.0000618 | $0.00005088 | $0.00005272 | $16,507.69 |
| 2026-01-07 | $0.0000467 | $0.00005755 | $0.00004606 | $0.0000554 | $18,829.90 |
| 2026-01-06 | $0.00005305 | $0.00005308 | $0.00004512 | $0.0000467 | $13,257.30 |
| 2026-01-05 | $0.00005779 | $0.00006014 | $0.00004866 | $0.00005305 | $13,446.55 |
| 2026-01-04 | $0.00005928 | $0.00006822 | $0.00005666 | $0.00005779 | $15,612.97 |
| 2026-01-03 | $0.00004775 | $0.00006895 | $0.00004688 | $0.00005933 | $18,062.33 |
| 2026-01-02 | $0.00004162 | $0.00005044 | $0.00004078 | $0.00004786 | $15,140.85 |
| 2026-01-01 | $0.00004506 | $0.00004516 | $0.00003985 | $0.00004153 | $12,413.81 |
| 2025-12-31 | $0.00003857 | $0.00004675 | $0.00003849 | $0.00004506 | $14,375.89 |
| 2025-12-30 | $0.00003802 | $0.00004066 | $0.00003714 | $0.00003858 | $12,963.91 |
| 2025-12-29 | $0.00003962 | $0.00004178 | $0.000037 | $0.00003811 | $11,852.57 |
| 2025-12-28 | $0.00004027 | $0.00004027 | $0.00003906 | $0.00003971 | $11,472.90 |
| 2025-12-27 | $0.00004301 | $0.00004301 | $0.00004157 | $0.00004193 | $12,044.95 |
| 2025-12-26 | $0.00004177 | $0.00004422 | $0.00004172 | $0.00004301 | $11,877.83 |
| 2025-12-25 | $0.00004506 | $0.00004517 | $0.00004008 | $0.00004186 | $12,523.64 |
| 2025-12-24 | $0.00004511 | $0.00004684 | $0.00004319 | $0.00004517 | $12,275.17 |
| 2025-12-23 | $0.00004298 | $0.00004758 | $0.00004261 | $0.00004511 | $12,580.38 |
| 2025-12-22 | $0.00004241 | $0.00004444 | $0.00004155 | $0.00004298 | $12,366.12 |
| 2025-12-21 | $0.00004274 | $0.000046 | $0.00004198 | $0.00004241 | $11,523.05 |
| 2025-12-20 | $0.00004453 | $0.00004453 | $0.00004198 | $0.00004274 | $11,755.90 |
| 2025-12-19 | $0.00004255 | $0.00004551 | $0.00004078 | $0.00004453 | $12,570.60 |
| 2025-12-18 | $0.00004258 | $0.00004688 | $0.00004206 | $0.00004263 | $12,388.52 |
| 2025-12-17 | $0.00004652 | $0.00004755 | $0.00004002 | $0.00004248 | $12,020.41 |
| 2025-12-16 | $0.00004605 | $0.000056 | $0.00004247 | $0.00004641 | $13,261.38 |
| 2025-12-15 | $0.00004395 | $0.00005043 | $0.00004333 | $0.00004594 | $12,892.50 |
| 2025-12-14 | $0.00004545 | $0.00004742 | $0.00004333 | $0.00004447 | $12,301.66 |
| 2025-12-13 | $0.00004596 | $0.00004663 | $0.00004067 | $0.00004545 | $13,293.10 |
| 2025-12-12 | $0.00004851 | $0.0000499 | $0.00004198 | $0.00004596 | $12,372.53 |
| 2025-12-11 | $0.00005133 | $0.000054 | $0.00004759 | $0.00004851 | $12,632.45 |
| 2025-12-10 | $0.00005487 | $0.00006111 | $0.000046 | $0.00005133 | $16,126.10 |