PUMPCADE Historical USD Price
Daily close · Sep 21, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00999588 | $0.01270213 | $0.00896353 | $0.012162 | $637,020.03 |
| 2026-09-07 | $0.01230669 | $0.01236188 | $0.00973224 | $0.00999106 | $468,778.44 |
| 2026-09-06 | $0.01097388 | $0.0136804 | $0.0092655 | $0.0124065 | $557,663.03 |
| 2026-09-05 | $0.0090985 | $0.01321843 | $0.00798 | $0.01090541 | $620,178.30 |
| 2026-09-04 | $0.0079055 | $0.01070005 | $0.0073185 | $0.00953329 | $639,857.66 |
| 2026-09-03 | $0.007501 | $0.0112655 | $0.007276 | $0.007914 | $532,676.62 |
| 2026-09-02 | $0.0072275 | $0.00834724 | $0.00658738 | $0.00743059 | $537,960.99 |
| 2026-09-01 | $0.0072975 | $0.00841488 | $0.007064 | $0.0072425 | $534,583.99 |
| 2026-08-31 | $0.0081375 | $0.00864541 | $0.0074335 | $0.0074335 | $536,475.74 |
| 2026-08-30 | $0.0091605 | $0.00928718 | $0.007781 | $0.00820071 | $514,164.13 |
| 2026-08-29 | $0.01111647 | $0.01127157 | $0.0083455 | $0.0091975 | $501,135.59 |
| 2026-08-28 | $0.01136535 | $0.01195229 | $0.01025053 | $0.01114459 | $483,147.30 |
| 2026-08-27 | $0.01345756 | $0.01369069 | $0.01153482 | $0.01157541 | $450,163.31 |
| 2026-08-26 | $0.01337982 | $0.01390038 | $0.01222682 | $0.01346631 | $521,808.09 |
| 2026-08-25 | $0.01497165 | $0.01618793 | $0.01299147 | $0.01347053 | $473,564.64 |
| 2026-08-24 | $0.01457018 | $0.016983 | $0.013587 | $0.01487812 | $463,650.40 |
| 2026-08-23 | $0.01652965 | $0.01774869 | $0.01391453 | $0.01413729 | $463,213.57 |
| 2026-08-22 | $0.01228788 | $0.01961581 | $0.012042 | $0.01655765 | $535,354.26 |
| 2026-08-21 | $0.00993006 | $0.01380975 | $0.00953282 | $0.01231071 | $564,619.68 |
| 2026-08-20 | $0.01013321 | $0.01178482 | $0.0091565 | $0.00995235 | $478,416.73 |
| 2026-08-19 | $0.00963647 | $0.01128847 | $0.00923288 | $0.010115 | $531,204.02 |
| 2026-08-18 | $0.00980447 | $0.01023024 | $0.00922576 | $0.00964065 | $528,389.29 |
| 2026-08-17 | $0.01108747 | $0.01111335 | $0.00941464 | $0.009498 | $488,770.41 |
| 2026-08-16 | $0.01017029 | $0.01197625 | $0.00965535 | $0.01109394 | $514,407.79 |
| 2026-08-15 | $0.01224513 | $0.01233494 | $0.01000459 | $0.01031094 | $458,716.23 |
| 2026-08-14 | $0.01042706 | $0.01280856 | $0.00964682 | $0.012234 | $520,637.14 |
| 2026-08-13 | $0.01083194 | $0.01142041 | $0.010377 | $0.01045194 | $451,213.60 |
| 2026-08-12 | $0.01265576 | $0.01266224 | $0.01076747 | $0.01077282 | $457,139.72 |
| 2026-08-11 | $0.013159 | $0.01484959 | $0.01206412 | $0.01254664 | $458,672.59 |
| 2026-08-10 | $0.01472141 | $0.01558759 | $0.013151 | $0.013159 | $462,319.47 |