PFF Historical USD Price
Daily close · Jan 14, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00011045 | $0.0001105 | $0.00010816 | $0.00010818 | $11,466.57 |
| 2026-09-08 | $0.00011261 | $0.00011501 | $0.00011043 | $0.00011045 | $190,054.30 |
| 2026-09-07 | $0.00011535 | $0.00011647 | $0.00011262 | $0.00011262 | $337,202.39 |
| 2026-09-06 | $0.000113 | $0.00011832 | $0.00005893 | $0.00011563 | $487,267.20 |
| 2026-09-05 | $0.00011232 | $0.000113 | $0.00011217 | $0.000113 | $35,183.56 |
| 2026-09-04 | $0.00011396 | $0.00011439 | $0.0001123 | $0.0001123 | $24,160.39 |
| 2026-09-03 | $0.0001111 | $0.00011413 | $0.00010987 | $0.00011395 | $267,485.80 |
| 2026-09-02 | $0.00011311 | $0.00011319 | $0.00010739 | $0.0001111 | $331,046.99 |
| 2026-09-01 | $0.00011441 | $0.00011441 | $0.00011225 | $0.00011312 | $18,199.65 |
| 2026-08-31 | $0.0001172 | $0.00011741 | $0.0001114 | $0.00011489 | $129,981.42 |
| 2026-08-30 | $0.000114 | $0.0001172 | $0.00011399 | $0.0001172 | $37,124.96 |
| 2026-08-29 | $0.00011782 | $0.00011782 | $0.00011354 | $0.000114 | $54,215.65 |
| 2026-08-28 | $0.00012165 | $0.00012657 | $0.00011723 | $0.00011815 | $493,931.29 |
| 2026-08-27 | $0.00010858 | $0.0001231 | $0.0000566 | $0.00012254 | $394,858.80 |
| 2026-08-26 | $0.00011305 | $0.00011305 | $0.00010593 | $0.00010856 | $78,704.91 |
| 2026-08-25 | $0.00006524 | $0.00011407 | $0.00005012 | $0.00011305 | $153,596.20 |
| 2026-08-24 | $0.00010264 | $0.00010291 | $0.00006524 | $0.00006524 | $32,154.22 |
| 2026-08-23 | $0.00010199 | $0.00010525 | $0.00010198 | $0.00010263 | $43,522.52 |
| 2026-08-22 | $0.00010367 | $0.00010387 | $0.00010195 | $0.00010197 | $21,223.22 |
| 2026-08-21 | $0.00009553 | $0.00010367 | $0.00005959 | $0.00010367 | $90,608.82 |
| 2026-08-20 | $0.00009021 | $0.00009571 | $0.00009021 | $0.00009553 | $39,804.65 |
| 2026-08-19 | $0.0000852 | $0.00009198 | $0.00005641 | $0.00009021 | $28,145.98 |
| 2026-08-18 | $0.00008388 | $0.00008677 | $0.00005018 | $0.00008518 | $80,312.61 |
| 2026-08-17 | $0.00008446 | $0.0000845 | $0.00008372 | $0.00008389 | $10.27 |
| 2026-08-16 | $0.00008296 | $0.00008484 | $0.00008295 | $0.00008446 | $17,480.86 |
| 2026-08-15 | $0.00008402 | $0.00008402 | $0.00008294 | $0.00008296 | $17,509.40 |
| 2026-08-14 | $0.00008427 | $0.00008428 | $0.00008378 | $0.00008402 | $10.15 |
| 2026-08-13 | $0.0000835 | $0.00008427 | $0.00008346 | $0.00008427 | $8,534.82 |
| 2026-08-12 | $0.00008466 | $0.00008588 | $0.00008347 | $0.00008363 | $35,725.09 |
| 2026-08-11 | $0.00008606 | $0.00008606 | $0.00008463 | $0.00008466 | $17,827.89 |