PKIN Historical USD Price
Daily close · Nov 15, 2025 → Jan 27, 2026Daily price history
Dec 29, 2025 → Jan 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-27 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $156,556.97 |
| 2026-01-26 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $156,556.97 |
| 2026-01-25 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $156,556.97 |
| 2026-01-24 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $156,556.97 |
| 2026-01-23 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $156,556.97 |
| 2026-01-22 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $156,556.97 |
| 2026-01-21 | $0.0001312 | $0.0001316 | $0.0001269 | $0.0001274 | $156,556.97 |
| 2026-01-20 | $0.0001367 | $0.0001368 | $0.0001277 | $0.0001312 | $158,275.06 |
| 2026-01-19 | $0.0001472 | $0.0001472 | $0.0001341 | $0.0001363 | $153,124.12 |
| 2026-01-18 | $0.000149 | $0.0001491 | $0.0001467 | $0.0001467 | $148,743.38 |
| 2026-01-17 | $0.0001497 | $0.0001497 | $0.0001467 | $0.0001482 | $156,608.04 |
| 2026-01-16 | $0.0001474 | $0.0001497 | $0.0001467 | $0.0001493 | $162,074.67 |
| 2026-01-15 | $0.000154 | $0.0001544 | $0.0001467 | $0.0001474 | $148,016.49 |
| 2026-01-14 | $0.0001524 | $0.0001553 | $0.0001506 | $0.0001539 | $157,968.40 |
| 2026-01-13 | $0.0001961 | $0.0001962 | $0.0001508 | $0.0001524 | $145,673.85 |
| 2026-01-12 | $0.0002556 | $0.0002586 | $0.0001961 | $0.0001961 | $121,306.09 |
| 2026-01-11 | $0.0002559 | $0.0002692 | $0.000245 | $0.0002556 | $153,968.39 |
| 2026-01-10 | $0.0002637 | $0.0002638 | $0.0002555 | $0.0002555 | $145,993.06 |
| 2026-01-09 | $0.0002768 | $0.0002831 | $0.0002634 | $0.0002637 | $142,995.52 |
| 2026-01-08 | $0.0002814 | $0.0002848 | $0.0002652 | $0.0002768 | $151,617.47 |
| 2026-01-07 | $0.0003137 | $0.0003139 | $0.0002814 | $0.0002815 | $145,006.25 |
| 2026-01-06 | $0.0003044 | $0.0003177 | $0.0003044 | $0.0003137 | $155,528.68 |
| 2026-01-05 | $0.0002993 | $0.000305 | $0.0002989 | $0.0003044 | $151,972.62 |
| 2026-01-04 | $0.0002869 | $0.0003007 | $0.0002869 | $0.000299 | $161,616.64 |
| 2026-01-03 | $0.0002948 | $0.0002965 | $0.0002861 | $0.0002869 | $154,194.29 |
| 2026-01-02 | $0.0002941 | $0.0003036 | $0.0002785 | $0.0002948 | $151,076.09 |
| 2026-01-01 | $0.0003014 | $0.0003015 | $0.0002885 | $0.0002941 | $152,519.16 |
| 2025-12-31 | $0.0002961 | $0.0003127 | $0.0002957 | $0.0003123 | $153,162.30 |
| 2025-12-30 | $0.0002961 | $0.0002961 | $0.0002957 | $0.0002957 | $158,772.40 |
| 2025-12-29 | $0.0003203 | $0.0003283 | $0.0002957 | $0.0002957 | $146,625.40 |