PPUNKS Historical USD Price
Daily close · Apr 10, 2022 → Aug 16, 2022Daily price history
Jul 18, 2022 → Aug 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-16 | $0.00000283 | $0.00000285 | $0.00000277 | $0.00000281 | $8.93 |
| 2022-08-15 | $0.00000282 | $0.00000289 | $0.00000279 | $0.00000284 | $9.02 |
| 2022-08-14 | $0.00000287 | $0.00000293 | $0.00000281 | $0.00000282 | $8.96 |
| 2022-08-13 | $0.00000291 | $0.00000295 | $0.00000287 | $0.00000287 | $9.13 |
| 2022-08-12 | $0.00000287 | $0.0000029 | $0.00000282 | $0.0000029 | $9.23 |
| 2022-08-11 | $0.00000291 | $0.00000296 | $0.00000286 | $0.00000287 | $9.12 |
| 2022-08-10 | $0.00000288 | $0.00000298 | $0.00000279 | $0.00000291 | $9.25 |
| 2022-08-09 | $0.00000288 | $0.00000291 | $0.00000278 | $0.00000288 | $9.16 |
| 2022-08-08 | $0.00000286 | $0.00000295 | $0.00000286 | $0.00000288 | $9.15 |
| 2022-08-07 | $0.0000028 | $0.00000288 | $0.00000274 | $0.00000286 | $9.11 |
| 2022-08-06 | $0.0000028 | $0.00000285 | $0.00000278 | $0.0000028 | $8.89 |
| 2022-08-05 | $0.00000276 | $0.00000285 | $0.00000274 | $0.00000279 | $8.88 |
| 2022-08-04 | $0.00000264 | $0.00000277 | $0.00000264 | $0.00000276 | $8.76 |
| 2022-08-03 | $0.00000252 | $0.0000027 | $0.00000247 | $0.00000264 | $8.40 |
| 2022-08-02 | $0.00000252 | $0.00000258 | $0.00000245 | $0.00000252 | $8.01 |
| 2022-08-01 | $0.00000252 | $0.00000258 | $0.00000248 | $0.00000252 | $25.24 |
| 2022-07-31 | $0.00000256 | $0.00000263 | $0.00000251 | $0.00000252 | $25.22 |
| 2022-07-30 | $0.00000261 | $0.00000266 | $0.00000254 | $0.00000256 | $25.57 |
| 2022-07-29 | $0.00000247 | $0.00000267 | $0.00000245 | $0.00000261 | $26.12 |
| 2022-07-28 | $0.00000241 | $0.00000249 | $0.00000236 | $0.00000246 | $24.66 |
| 2022-07-27 | $0.00000222 | $0.00000241 | $0.0000022 | $0.00000241 | $24.15 |
| 2022-07-26 | $0.00000218 | $0.00000221 | $0.00000214 | $0.00000221 | $22.14 |
| 2022-07-25 | $0.00000235 | $0.00000236 | $0.00000218 | $0.00000218 | $21.82 |
| 2022-07-24 | $0.00000233 | $0.00000239 | $0.00000231 | $0.00000236 | $115.14 |
| 2022-07-23 | $0.00000236 | $0.00000244 | $0.00000228 | $0.00000233 | $114.02 |
| 2022-07-22 | $0.00000239 | $0.00000244 | $0.00000235 | $0.00000236 | $115.57 |
| 2022-07-21 | $0.00000232 | $0.00000239 | $0.00000226 | $0.00000239 | $116.71 |
| 2022-07-20 | $0.00000242 | $0.00000244 | $0.00000231 | $0.00000232 | $113.51 |
| 2022-07-19 | $0.00000237 | $0.00000247 | $0.00000231 | $0.00000242 | $118.22 |
| 2022-07-18 | $0.00000223 | $0.00000238 | $0.00000223 | $0.00000238 | $116.34 |