PM Historical USD Price
Daily close · Aug 1, 2025 → Jul 31, 2026Daily price history
Jul 2, 2026 → Jul 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | $1.04 | $1.04 | $1.00 | $1.01 | $98,772.90 |
| 2026-07-30 | $1.02 | $1.04 | $1.02 | $1.04 | $100,408.48 |
| 2026-07-29 | $1.02 | $1.04 | $1.01 | $1.02 | $99,751.92 |
| 2026-07-28 | $1.02 | $1.03 | $1.01 | $1.02 | $100,497.97 |
| 2026-07-27 | $1.05 | $1.05 | $1.02 | $1.02 | $97,992.37 |
| 2026-07-26 | $1.03 | $1.05 | $1.03 | $1.05 | $101,172.35 |
| 2026-07-25 | $1.03 | $1.03 | $1.02 | $1.03 | $100,245.63 |
| 2026-07-24 | $1.04 | $1.05 | $1.02 | $1.03 | $99,048.98 |
| 2026-07-23 | $1.06 | $1.06 | $1.04 | $1.04 | $99,488.97 |
| 2026-07-22 | $1.06 | $1.07 | $1.05 | $1.06 | $99,903.01 |
| 2026-07-21 | $1.04 | $1.07 | $1.04 | $1.06 | $100,531.30 |
| 2026-07-20 | $1.04 | $1.05 | $1.02 | $1.04 | $100,990.45 |
| 2026-07-19 | $1.04 | $1.04 | $1.03 | $1.04 | $100,101.70 |
| 2026-07-18 | $1.02 | $1.04 | $1.02 | $1.04 | $100,929.47 |
| 2026-07-17 | $1.02 | $1.03 | $1.00 | $1.02 | $100,807.83 |
| 2026-07-16 | $1.04 | $1.04 | $1.02 | $1.02 | $99,297.88 |
| 2026-07-15 | $1.04 | $1.05 | $1.03 | $1.04 | $99,823.61 |
| 2026-07-14 | $0.99705 | $1.04 | $0.99688 | $1.04 | $102,372.72 |
| 2026-07-13 | $1.02 | $1.03 | $0.99054 | $0.99617 | $99,227.30 |
| 2026-07-12 | $1.02 | $1.03 | $1.02 | $1.02 | $99,648.78 |
| 2026-07-11 | $1.03 | $1.03 | $1.02 | $1.02 | $99,518.67 |
| 2026-07-10 | $1.01 | $1.03 | $1.01 | $1.03 | $100,165.31 |
| 2026-07-09 | $0.99707 | $1.02 | $0.988025 | $1.01 | $100,740.79 |
| 2026-07-08 | $1.01 | $1.02 | $0.98554 | $0.99674 | $99,790.42 |
| 2026-07-07 | $1.02 | $1.03 | $1.01 | $1.01 | $99,757.10 |
| 2026-07-06 | $1.02 | $1.03 | $0.981755 | $1.03 | $101,405.58 |
| 2026-07-05 | $1.01 | $1.02 | $1.00 | $1.02 | $101,123.44 |
| 2026-07-04 | $1.00 | $1.02 | $0.997595 | $1.01 | $100,577.68 |
| 2026-07-03 | $0.9849 | $1.01 | $0.98038 | $1.00 | $100,991.83 |
| 2026-07-02 | $0.9588 | $0.993995 | $0.953615 | $0.98541 | $100,823.22 |